Tour v396
ABM
ABM INDS INC
$47.72 +0.80%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/23) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,231
Calls: 2,170 (97%)
Puts: 61 (3%)
Prior 7-Day Average 371
Calls: 310 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -97.31%
Calls: -100.00%
Puts: +14.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior (07/23) $332
Calls: $80 (24%)
Puts: $252 (76%)
Current vs Prior +571.69%
Calls: -100.00%
Puts: +784.92%
Prior 7-Day Total $324.7K
Calls: $318.0K (98%)
Puts: $6.7K (2%)
Prior 7-Day Average $54.1K
Calls: $45.4K (98%)
Puts: $954 (2%)
Current vs Prior 7-Day Avg -95.88%
Calls: -100.00%
Puts: +133.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +21.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,353
Calls: 3,095 (92%)
Puts: 258 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 21,159
Calls: 19,215 (91%)
Puts: 1,944 (9%)
Prior 7-Day Average 3,526
Calls: 3,202 (89%)
Puts: 388 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 13.41%
Prior 7.77% | 10.52%
Current vs Prior -12.93% | +27.49%
Prior 7-Day Avg 7.40% | 10.99%
Current vs 7-Day Avg -8.55% | +22.00%
Prior 7-Day Eod 7.77% | 10.52%
Current vs 7-Day Eod -12.93% | +27.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.2K) vs calls (--). Massive premium surge with dollar volume up 572% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 407 vol/day, 45 traded recently)

ABM averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.15$0.70$0.43$0.85 07/17$0.40–$1.05$0.43--
$50.00Oct 16$0.60$3.80$2.20$1.36 07/15$0.75–$2.65$1.36--
$50.00Jan 15$2.30$4.90$3.60$4.08 07/17$2.40–$4.13$3.60--
$50.00Mar 19$3.00$5.80$4.40$4.52 07/17$3.05–$4.80$4.40--
$50.00Sep 17$4.00$8.70$6.35$2.00 06/05$4.50–$6.65$4.00--
$50.00Dec 17$5.00$10.00$7.50$5.86 07/07$4.70–$8.00$5.86--
$45.00Aug 21$2.30$4.80$3.55$2.50 07/15$1.40–$3.70$2.50--
$45.00Sep 18$3.00$5.60$4.30$4.50 07/16$3.83–$5.15$4.30--
$45.00Oct 16$3.60$6.10$4.85$5.10 07/16$2.78–$5.05$4.85--
$45.00Jan 15$4.80$7.50$6.15$5.35 07/15$4.40–$6.50$5.35--
$45.00Jun 17$6.00$9.70$7.85$5.80 06/17$5.85–$8.00$6.00--
$45.00Dec 17$7.00$11.80$9.40$4.75 06/01$7.25–$9.75$7.00--
$55.00Aug 21$0.00$0.10$0.05$0.55 07/17$0.05–$1.10$0.05--
$55.00Oct 16$0.00$1.60$0.80$1.01 07/16$0.50–$1.63$0.80--
$55.00Jan 15$0.40$3.70$2.05$1.90 07/16$1.02–$2.38$1.90--
$55.00Mar 19$1.30$3.60$2.45$2.50 07/16$1.78–$3.00$2.45--
$55.00Jun 17$1.50$4.90$3.20$2.48 07/14$2.25–$3.58$2.48--
$40.00Aug 21$6.60$9.20$7.90$5.10 07/07$4.80–$8.25$6.60--
$40.00Oct 16$7.00$9.60$8.30$5.83 06/30$5.60–$9.10$7.00--
$40.00Jan 15$8.00$10.90$9.45$7.15 07/07$6.70–$9.45$8.00--
$40.00Mar 19$9.20$11.50$10.35$8.21 07/07$7.75–$10.35$9.20--
$60.00Oct 16$0.00$0.85$0.43$1.12 06/05$0.38–$1.23$0.43--
$60.00Dec 17$1.50$5.00$3.25$3.22 06/05$2.40–$4.00$3.22--
$35.00Oct 16$11.60$14.40$13.00$10.25 06/30$9.90–$13.55$11.60--
$35.00Jan 15$11.90$14.50$13.20$10.97 06/30$10.55–$13.85$11.90--
$35.00Dec 17$13.00$18.00$15.50$15.40 07/17$12.55–$16.00$15.40--
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$0.50$3.90$2.20$2.11 07/07$1.75–$3.05$2.11--
$30.00Oct 16$15.80$18.80$17.30$13.91 06/22$14.65–$18.45$15.80--
$30.00Jan 15$16.50$19.10$17.80$15.50 07/08$15.10–$18.75$16.50--
$25.00Oct 16$21.40$24.60$23.00$19.06 06/22$19.55–$23.10$21.40--
$20.00Jan 15$25.70$30.00$27.85$23.51 06/08$24.60–$28.20$25.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.70$3.90$2.80$2.45 07/16$2.80–$6.15$2.45--
$45.00Mar 19$2.50$5.10$3.80$3.99 07/16$3.58–$5.65$3.80--
$40.00Aug 21$0.00$0.75$0.38$0.30 07/14$0.10–$1.33$0.30--
$40.00Sep 18$0.00$0.95$0.48$0.40 07/17$0.48–$1.35$0.40--
$40.00Oct 16$0.05$1.90$0.98$1.42 06/24$0.63–$1.73$0.98--
$40.00Jan 15$0.05$3.40$1.73$3.50 06/05$1.65–$2.35$1.73--
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.05--
$35.00Oct 16$0.00$0.80$0.40$0.85 06/08$0.38–$1.33$0.40--
$35.00Jan 15$0.40$0.90$0.65$0.69 07/16$0.65–$1.90$0.65--
$35.00Mar 19$0.00$2.80$1.40$3.30 06/03$1.18–$2.03$1.40--
$30.00Oct 16$0.00$1.75$0.88$1.10 07/08$0.28–$1.15$0.88--
$30.00Jan 15$0.00$1.75$0.88$1.25 07/06$0.43–$1.38$0.88--
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,170
Total Puts 61
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All