Tour v394
ABM
ABM INDS INC
$47.34 +0.70%
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/22) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -64.29%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,246
Calls: 5,184 (99%)
Puts: 62 (1%)
Prior 7-Day Average 749
Calls: 740 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -99.33%
Calls: -99.86%
Puts: -54.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $332
Calls: $80 (24%)
Puts: $252 (76%)
Prior (07/22) $1.5K
Calls: $1.3K (85%)
Puts: $220 (15%)
Current vs Prior -77.94%
Calls: -93.77%
Puts: +14.55%
Prior 7-Day Total $529.8K
Calls: $523.3K (99%)
Puts: $6.5K (1%)
Prior 7-Day Average $75.7K
Calls: $74.8K (99%)
Puts: $931 (1%)
Current vs Prior 7-Day Avg -99.56%
Calls: -99.89%
Puts: -72.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.00
Prior (07/22) 0.40
Current vs Prior +900.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +2680.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 3,353
Calls: 3,095 (92%)
Puts: 258 (8%)
Prior (07/22) 669
Calls: 669 (100%)
Puts: -- (0%)
Current vs Prior +401.20%
Prior 7-Day Total 19,802
Calls: 17,921 (91%)
Puts: 1,881 (9%)
Prior 7-Day Average 2,828
Calls: 2,560 (87%)
Puts: 376 (13%)
Current vs Prior 7-Day Avg +18.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 10.52%
Prior 7.72% | 11.81%
Current vs Prior +0.67% | -10.90%
Prior 7-Day Avg 6.28% | 10.35%
Current vs 7-Day Avg +23.74% | +1.67%
Prior 7-Day Eod 7.72% | 11.81%
Current vs 7-Day Eod +0.67% | -10.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($252) vs calls ($80). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.05$0.8062.5%10.30667
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.25$0.63198.4%40.1455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 12.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.75$4.25$0.755.67$50.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.25$4.75$0.2519.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.75$0.75$4.250.18$50.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.25$0.25$4.750.05$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.80$0.38$1.18$33.82$51.18
$50.00$40.00Aug 21$0.80$0.63$1.43$38.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4050/55Aug 21$1.00$4.000.25$39.00$51.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.305.6%1.16%6.78%1667

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 407 vol/day, 45 traded recently)

ABM averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $10.25 on 06/30 (now $11.10/$13.50) — try a limit near $11.10. Also watch the $30.00 01-15 call last traded $15.50 on 07/08 (now $16.10/$19.90) — try a limit near $16.10; the $30.00 10-16 call last traded $13.91 on 06/22 (now $15.70/$19.60) — try a limit near $15.70. Most tradeable put: the $50.00 08-21 put last traded $2.45 on 07/16 (now $2.80/$4.60) — try a limit near $2.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$4.50$3.08$2.50 07/15$1.40–$3.70$2.504
$45.00Sep 18$2.25$5.40$3.83$4.50 07/16$3.83–$5.15$3.831
$45.00Oct 16$2.90$5.90$4.40$5.10 07/16$2.78–$5.05$4.40135
$45.00Jan 15$4.50$6.50$5.50$5.35 07/15$4.40–$6.50$5.35470
$45.00Jun 17$5.90$9.50$7.70$5.80 06/17$5.85–$8.00$5.903
$45.00Dec 17$7.00$12.00$9.50$4.75 06/01$7.25–$9.75$7.001
$50.00Aug 21$0.55$1.05$0.80$0.85 07/17$0.40–$1.35$0.80667
$50.00Oct 16$1.40$3.10$2.25$1.36 07/15$0.75–$2.65$1.4020
$50.00Jan 15$2.35$4.30$3.33$4.08 07/17$2.40–$4.13$3.3312
$50.00Mar 19$3.00$6.00$4.50$4.52 07/17$3.05–$4.80$4.5024
$50.00Sep 17$4.00$8.00$6.00$2.00 06/05$4.50–$6.65$4.003
$50.00Dec 17$4.50$9.50$7.00$5.86 07/07$4.70–$8.00$5.86411
$40.00Aug 21$5.60$8.60$7.10$5.10 07/07$4.80–$8.25$5.601
$40.00Oct 16$6.20$9.40$7.80$5.83 06/30$5.60–$9.10$6.2035
$40.00Jan 15$7.00$11.00$9.00$7.15 07/07$6.70–$9.35$7.153
$40.00Mar 19$8.30$11.20$9.75$8.21 07/07$7.75–$10.10$8.306
$55.00Aug 21$0.00$0.10$0.05$0.55 07/17$0.05–$1.15$0.0517
$55.00Oct 16$0.00$2.70$1.35$1.01 07/16$0.50–$1.63$1.015
$55.00Jan 15$0.35$2.70$1.53$1.90 07/16$1.02–$2.38$1.53411
$55.00Mar 19$0.85$4.00$2.42$2.50 07/16$1.78–$3.00$2.42232
$55.00Jun 17$1.50$4.80$3.15$2.48 07/14$2.25–$3.58$2.485
$35.00Oct 16$11.10$13.50$12.30$10.25 06/30$9.90–$13.55$11.1024
$35.00Jan 15$11.20$14.30$12.75$10.97 06/30$10.55–$13.85$11.20110
$35.00Dec 17$13.00$17.60$15.30$15.40 07/17$12.55–$16.00$15.302
$60.00Oct 16$0.00$2.30$1.15$1.12 06/05$0.38–$1.23$1.122
$60.00Dec 17$1.50$5.60$3.55$3.22 06/05$2.40–$4.00$3.222
$60.00Jan 15$0.00$1.25$0.63--$0.63–$0.63—--1
$30.00Oct 16$15.70$19.60$17.65$13.91 06/22$14.65–$18.45$15.7034
$30.00Jan 15$16.10$19.90$18.00$15.50 07/08$15.10–$18.75$16.1023
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$0.50$3.90$2.20$2.11 07/07$1.75–$3.05$2.11411
$25.00Oct 16$20.50$24.50$22.50$19.06 06/22$19.55–$23.10$20.50--
$20.00Jan 15$25.40$29.60$27.50$23.51 06/08$24.60–$28.20$25.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Mar 19$2.50$5.10$3.80$3.99 07/16$3.58–$5.65$3.801
$45.00Aug 21$0.10$1.10$0.60--$0.60–$0.60—$0.104
$45.00Sep 18$0.10$2.20$1.15--$1.15–$1.15—$0.101
$45.00Oct 16$0.65$2.85$1.75--$1.75–$1.75—$0.6512
$50.00Aug 21$2.80$4.60$3.70$2.45 07/16$2.85–$6.15$2.801
$40.00Aug 21$0.00$1.25$0.63$0.30 07/14$0.10–$1.38$0.3055
$40.00Sep 18$0.00$2.70$1.35$0.40 07/17$0.48–$1.35$0.4020
$40.00Oct 16$0.35$1.35$0.85$1.42 06/24$0.63–$1.73$0.8528
$40.00Jan 15$1.05$2.30$1.67$3.50 06/05$1.65–$2.35$1.6713
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.0520
$35.00Oct 16$0.00$2.30$1.15$0.85 06/08$0.38–$1.33$0.8521
$35.00Jan 15$0.05$1.50$0.78$0.69 07/16$0.75–$1.90$0.692
$35.00Mar 19$0.30$3.10$1.70$3.30 06/03$1.18–$2.03$1.705
$30.00Oct 16$0.00$2.20$1.10$1.10 07/08$0.28–$1.15$1.108
$30.00Jan 15$0.00$2.35$1.18$1.25 07/06$0.43–$1.38$1.182
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.381
$25.00Oct 16$0.00$1.45$0.73--$0.73–$0.73—--1
$22.50Oct 16$0.00$2.15$1.08--$1.08–$1.08—--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 5,184
Total Puts 62
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All