Tour v388
ABM
ABM INDS INC
$47.01 +0.13%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (07/21) 95
Calls: 71 (75%)
Puts: 24 (25%)
Current vs Prior -85.26%
Calls: -85.92% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 5,238
Calls: 5,180 (99%)
Puts: 58 (1%)
Prior 7-Day Average 748
Calls: 740 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -98.13%
Calls: -98.65%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.5K
Calls: $1.3K (85%)
Puts: $220 (15%)
Prior (07/21) $9.3K
Calls: $6.3K (67%)
Puts: $3.0K (33%)
Current vs Prior -83.89%
Calls: -79.62%
Puts: -92.75%
Prior 7-Day Total $530.2K
Calls: $523.9K (99%)
Puts: $6.3K (1%)
Prior 7-Day Average $75.7K
Calls: $74.8K (99%)
Puts: $900 (1%)
Current vs Prior 7-Day Avg -98.01%
Calls: -98.28%
Puts: -75.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.34
Current vs Prior +18.33%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +295.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 669
Calls: 669 (100%)
Puts: -- (0%)
Prior (07/21) 3,354
Calls: 3,100 (92%)
Puts: 254 (8%)
Current vs Prior -80.05%
Prior 7-Day Total 22,761
Calls: 20,294 (89%)
Puts: 2,467 (11%)
Prior 7-Day Average 3,251
Calls: 2,899 (88%)
Puts: 411 (12%)
Current vs Prior 7-Day Avg -79.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 11.81%
Prior 8.09% | 11.99%
Current vs Prior -4.60% | -1.55%
Prior 7-Day Avg 5.54% | 9.58%
Current vs 7-Day Avg +39.36% | +23.24%
Prior 7-Day Eod 8.09% | 11.99%
Current vs 7-Day Eod -4.60% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.3K) vs puts ($220). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.70$0.40150.0%80.23669
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.051.05$0.55181.8%40.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.40$0.55$0.95$44.05$50.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.236.4%0.21%6.57%8669

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 407 vol/day, 45 traded recently)

ABM averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.85 on 07/17 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.10$3.08$2.50 07/15$1.40–$3.70$2.50--
$45.00Sep 18$2.65$5.30$3.97$4.50 07/16$3.97–$5.15$3.97--
$45.00Oct 16$3.70$4.70$4.20$5.10 07/16$2.78–$5.05$4.20--
$45.00Jan 15$4.90$6.00$5.45$5.35 07/15$4.40–$6.50$5.35--
$45.00Jun 17$5.70$9.50$7.60$5.80 06/17$5.85–$8.00$5.80--
$45.00Dec 17$6.50$11.50$9.00$4.75 06/01$7.25–$9.75$6.50--
$50.00Aug 21$0.10$0.70$0.40$0.85 07/17$0.40–$1.35$0.40669
$50.00Oct 16$0.75$3.70$2.23$1.36 07/15$0.75–$2.65$1.36--
$50.00Jan 15$2.40$5.20$3.80$4.08 07/17$2.40–$4.13$3.80--
$50.00Mar 19$3.00$5.80$4.40$4.52 07/17$3.05–$4.80$4.40--
$50.00Sep 17$4.00$8.40$6.20$2.00 06/05$4.50–$6.65$4.00--
$50.00Dec 17$4.60$9.40$7.00$5.86 07/07$4.70–$8.00$5.86--
$40.00Aug 21$6.10$8.50$7.30$5.10 07/07$4.75–$8.25$6.10--
$40.00Oct 16$6.50$9.10$7.80$5.83 06/30$5.60–$9.10$6.50--
$40.00Jan 15$7.40$10.60$9.00$7.15 07/07$6.70–$9.35$7.40--
$40.00Mar 19$8.20$10.80$9.50$8.21 07/07$7.75–$10.10$8.21--
$55.00Aug 21$0.00$0.10$0.05$0.55 07/17$0.05–$1.15$0.05--
$55.00Oct 16$0.30$2.95$1.63$1.01 07/16$0.50–$1.63$1.01--
$55.00Jan 15$0.45$3.60$2.03$1.90 07/16$1.02–$2.38$1.90--
$55.00Mar 19$1.00$3.90$2.45$2.50 07/16$1.78–$3.00$2.45--
$55.00Jun 17$1.60$4.80$3.20$2.48 07/14$2.25–$3.58$2.48--
$35.00Oct 16$11.20$13.90$12.55$10.25 06/30$9.85–$13.55$11.20--
$35.00Jan 15$11.40$14.00$12.70$10.97 06/30$10.50–$13.85$11.40--
$35.00Dec 17$12.80$17.00$14.90$15.40 07/17$12.55–$16.00$14.90--
$60.00Oct 16$0.00$0.75$0.38$1.12 06/05$0.38–$1.23$0.38--
$60.00Dec 17$1.50$4.80$3.15$3.22 06/05$2.40–$4.00$3.15--
$30.00Oct 16$16.00$19.10$17.55$13.91 06/22$14.25–$18.45$16.00--
$30.00Jan 15$16.00$19.10$17.55$15.50 07/08$15.10–$18.75$16.00--
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$0.60$5.50$3.05$2.11 07/07$1.75–$3.05$2.11--
$25.00Oct 16$20.90$24.40$22.65$19.06 06/22$19.35–$23.10$20.90--
$20.00Jan 15$25.20$29.00$27.10$23.51 06/08$24.30–$28.20$25.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Mar 19$2.75$4.90$3.83$3.99 07/16$3.58–$5.65$3.83--
$50.00Aug 21$2.20$4.60$3.40$2.45 07/16$2.85–$6.40$2.45--
$40.00Aug 21$0.00$0.20$0.10$0.30 07/14$0.10–$1.38$0.10--
$40.00Sep 18$0.00$1.25$0.63$0.40 07/17$0.48–$0.83$0.40--
$40.00Oct 16$0.00$2.70$1.35$1.42 06/24$0.63–$1.73$1.35--
$40.00Jan 15$0.00$3.30$1.65$3.50 06/05$1.65–$2.35$1.65--
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.05--
$35.00Oct 16$0.00$0.75$0.38$0.85 06/08$0.38–$1.33$0.38--
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.75–$1.90$0.69--
$35.00Mar 19$0.00$2.85$1.43$3.30 06/03$1.18–$2.03$1.43--
$30.00Oct 16$0.00$0.75$0.38$1.10 07/08$0.20–$1.15$0.38--
$30.00Jan 15$0.00$2.25$1.13$1.25 07/06$0.43–$1.38$1.13--
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 24
Put/Call Ratio 0.34
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 5,180
Total Puts 58
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All