Tour v381
ABM
ABM INDS INC
$46.95 -0.59%
$47.10 (+0.32%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 95
Calls: 71 (75%)
Puts: 24 (25%)
Prior (07/20) 26
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior +265.38%
Calls: +195.83% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 5,204
Calls: 5,169 (99%)
Puts: 35 (1%)
Prior 7-Day Average 743
Calls: 738 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -87.22%
Calls: -90.38%
Puts: +380.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.3K
Calls: $6.3K (67%)
Puts: $3.0K (33%)
Prior (07/20) $2.1K
Calls: $1.8K (90%)
Puts: $208 (10%)
Current vs Prior +354.77%
Calls: +241.55%
Puts: +1359.62%
Prior 7-Day Total $523.8K
Calls: $520.4K (99%)
Puts: $3.3K (1%)
Prior 7-Day Average $74.8K
Calls: $74.3K (99%)
Puts: $476 (1%)
Current vs Prior 7-Day Avg -87.52%
Calls: -91.52%
Puts: +536.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 0.08
Current vs Prior +305.63%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +610.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,354
Calls: 3,100 (92%)
Puts: 254 (8%)
Prior (07/20) 3,370
Calls: 3,116 (92%)
Puts: 254 (8%)
Current vs Prior -0.47%
Prior 7-Day Total 22,979
Calls: 20,181 (88%)
Puts: 2,798 (12%)
Prior 7-Day Average 3,282
Calls: 2,883 (86%)
Puts: 466 (14%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.09% | 11.99%
Prior 7.52% | 12.34%
Current vs Prior +7.68% | -2.85%
Prior 7-Day Avg 4.76% | 8.78%
Current vs 7-Day Avg +69.94% | +36.58%
Prior 7-Day Eod 7.52% | 12.34%
Current vs 7-Day Eod +7.68% | -2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.3K). Massive premium surge with dollar volume up 355% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (71 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 65, top 65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.70$0.5554.5%650.23677
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$0.45$4.550.10$50.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.10$0.38$0.48$39.52$55.48
$55.00$35.00Aug 21$0.10$0.38$0.48$34.52$55.48
$50.00$40.00Aug 21$0.55$0.38$0.93$39.07$50.93
$50.00$35.00Aug 21$0.55$0.38$0.93$34.07$50.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.38, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.236.5%0.85%7.35%65677

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 407 vol/day, 45 traded recently)

ABM averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $15.50 on 07/08 (now $16.30/$19.10) — try a limit near $16.30. Also watch the $35.00 01-15 call last traded $10.97 on 06/30 (now $12.10/$14.30) — try a limit near $12.10; the $30.00 10-16 call last traded $13.91 on 06/22 (now $16.10/$19.20) — try a limit near $16.10. Most tradeable put: the $50.00 08-21 put last traded $2.45 on 07/16 (now $2.70/$4.80) — try a limit near $2.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$4.00$2.80$2.50 07/15$1.40–$3.70$2.504
$45.00Sep 18$2.75$5.40$4.08$4.50 07/16$4.08–$5.15$4.081
$45.00Oct 16$3.10$5.80$4.45$5.10 07/16$2.78–$5.05$4.45136
$45.00Jan 15$4.60$7.50$6.05$5.35 07/15$4.40–$6.50$5.35470
$45.00Jun 17$5.70$9.90$7.80$5.80 06/17$5.85–$8.00$5.803
$45.00Dec 17$7.00$11.50$9.25$4.75 06/01$7.00–$9.75$7.001
$50.00Aug 21$0.40$0.70$0.55$0.85 07/17$0.40–$1.35$0.55677
$50.00Oct 16$0.65$2.50$1.58$1.36 07/15$0.75–$2.65$1.3620
$50.00Jan 15$2.20$4.50$3.35$4.08 07/17$2.40–$4.13$3.3512
$50.00Mar 19$3.00$6.10$4.55$4.52 07/17$3.05–$4.80$4.5218
$50.00Sep 17$3.50$8.50$6.00$2.00 06/05$4.50–$6.65$3.503
$50.00Dec 17$4.50$9.20$6.85$5.86 07/07$4.70–$8.00$5.86411
$40.00Aug 21$5.60$8.20$6.90$5.10 07/07$4.75–$8.25$5.601
$40.00Oct 16$6.50$9.30$7.90$5.83 06/30$5.60–$9.10$6.5035
$40.00Jan 15$7.50$10.20$8.85$7.15 07/07$6.70–$9.35$7.503
$40.00Mar 19$8.20$11.40$9.80$8.21 07/07$7.75–$10.10$8.216
$55.00Aug 21$0.05$0.15$0.10$0.55 07/17$0.10–$1.15$0.1017
$55.00Oct 16$0.00$1.25$0.63$1.01 07/16$0.50–$1.38$0.635
$55.00Jan 15$0.50$2.55$1.53$1.90 07/16$1.02–$2.38$1.53411
$55.00Mar 19$1.05$4.00$2.53$2.50 07/16$1.78–$3.00$2.50232
$55.00Jun 17$1.40$4.90$3.15$2.48 07/14$2.25–$3.58$2.485
$35.00Oct 16$11.40$13.70$12.55$10.25 06/30$9.60–$13.55$11.4024
$35.00Jan 15$12.10$14.30$13.20$10.97 06/30$10.50–$13.85$12.10110
$35.00Dec 17$12.50$17.30$14.90$15.40 07/17$12.50–$16.00$14.902
$60.00Oct 16$0.00$0.75$0.38$1.12 06/05$0.38–$1.23$0.382
$60.00Dec 17$1.50$4.40$2.95$3.22 06/05$2.40–$4.00$2.952
$60.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--1
$30.00Oct 16$16.10$19.20$17.65$13.91 06/22$14.15–$18.45$16.1034
$30.00Jan 15$16.30$19.10$17.70$15.50 07/08$15.10–$18.75$16.3023
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$0.50$5.00$2.75$2.11 07/07$1.75–$2.95$2.11411
$25.00Oct 16$20.30$24.40$22.35$19.06 06/22$19.35–$23.10$20.30--
$20.00Jan 15$25.20$29.40$27.30$23.51 06/08$24.25–$28.20$25.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Mar 19$2.60$5.10$3.85$3.99 07/16$3.58–$5.65$3.851
$45.00Sep 18$1.00$2.10$1.55--$1.55–$1.55—$1.001
$50.00Aug 21$2.70$4.80$3.75$2.45 07/16$2.85–$6.45$2.701
$40.00Aug 21$0.00$0.75$0.38$0.30 07/14$0.18–$1.38$0.3055
$40.00Sep 18$0.05$1.00$0.53$0.40 07/17$0.48–$0.83$0.4020
$40.00Oct 16$0.05$1.20$0.63$1.42 06/24$0.63–$1.73$0.6340
$40.00Jan 15$0.10$3.40$1.75$3.50 06/05$1.73–$2.38$1.7513
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.10$0.0520
$35.00Oct 16$0.00$0.75$0.38$0.85 06/08$0.38–$1.33$0.3821
$35.00Jan 15$0.00$1.50$0.75$0.69 07/16$0.75–$1.90$0.692
$35.00Mar 19$0.00$3.10$1.55$3.30 06/03$1.18–$2.03$1.555
$30.00Oct 16$0.00$0.75$0.38$1.10 07/08$0.20–$1.15$0.388
$30.00Jan 15$0.00$0.85$0.43$1.25 07/06$0.43–$1.43$0.432
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.73--1
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.25$0.381
$22.50Oct 16$0.00$0.75$0.38--$0.13–$1.08--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 24
Put/Call Ratio 0.34
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 5,169
Total Puts 35
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All