Tour v366
ABM
ABM INDS INC
$47.23 -0.74%
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 26
Calls: 24 (92%)
Puts: 2 (8%)
Prior (07/17) 250
Calls: 228 (91%)
Puts: 22 (9%)
Current vs Prior -89.60%
Calls: -89.47% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 5,191
Calls: 5,157 (99%)
Puts: 34 (1%)
Prior 7-Day Average 741
Calls: 736 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -96.49%
Calls: -96.74%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.1K
Calls: $1.8K (90%)
Puts: $208 (10%)
Prior (07/17) $28.9K
Calls: $27.0K (93%)
Puts: $1.9K (7%)
Current vs Prior -92.88%
Calls: -93.16%
Puts: -88.91%
Prior 7-Day Total $522.2K
Calls: $519.0K (99%)
Puts: $3.2K (1%)
Prior 7-Day Average $74.6K
Calls: $74.1K (99%)
Puts: $452 (1%)
Current vs Prior 7-Day Avg -97.25%
Calls: -97.51%
Puts: -54.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.10
Current vs Prior -13.64%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,370
Calls: 3,116 (92%)
Puts: 254 (8%)
Prior (07/17) 4,988
Calls: 4,397 (88%)
Puts: 591 (12%)
Current vs Prior -32.44%
Prior 7-Day Total 23,190
Calls: 20,062 (87%)
Puts: 3,128 (13%)
Prior 7-Day Average 3,312
Calls: 2,866 (85%)
Puts: 521 (15%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 12.34%
Prior 8.26% | 11.20%
Current vs Prior -9.00% | +10.19%
Prior 7-Day Avg 4.07% | 8.21%
Current vs 7-Day Avg +84.46% | +50.36%
Prior 7-Day Eod 8.26% | 11.20%
Current vs 7-Day Eod -9.00% | +10.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.8K) vs puts ($208). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (24 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.90$0.6866.2%200.26697
$55.00Aug 210.050.25$0.15133.3%10.0716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.75$0.38197.4%10.1156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.78, avg 17.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.53$4.47$0.538.43$50.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.18$4.82$0.1826.78$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.53$0.53$4.470.12$50.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.18$0.18$4.820.04$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.15$0.38$0.53$39.47$55.53
$50.00$40.00Aug 21$0.68$0.38$1.06$38.94$51.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4050/55Aug 21$0.71$4.290.17$39.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.38$4.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.450.265.9%0.95%6.82%20697

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 407 vol/day, 45 traded recently)

ABM averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $15.50 on 07/08 (now $17.10/$19.70) — try a limit near $17.10. Also watch the $35.00 01-15 call last traded $10.97 on 06/30 (now $12.40/$15.30) — try a limit near $12.40; the $30.00 10-16 call last traded $13.91 on 06/22 (now $15.80/$19.60) — try a limit near $15.80. Most tradeable put: the $45.00 03-19 put last traded $3.99 on 07/16 (now $2.60/$5.10) — try a limit near $3.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$3.30$2.80$2.50 07/15$1.40–$3.70$2.504
$45.00Sep 18$2.95$5.30$4.13$4.50 07/16$4.13–$5.15$4.131
$45.00Oct 16$3.40$6.30$4.85$5.10 07/16$2.78–$5.05$4.85136
$45.00Jan 15$4.70$7.60$6.15$5.35 07/15$4.30–$6.50$5.35470
$45.00Jun 17$6.00$9.60$7.80$5.80 06/17$5.60–$8.00$6.003
$45.00Dec 17$7.00$11.50$9.25$4.75 06/01$6.85–$9.75$7.001
$50.00Aug 21$0.45$0.90$0.68$0.85 07/17$0.40–$1.35$0.68697
$50.00Oct 16$1.40$3.90$2.65$1.36 07/15$0.75–$2.65$1.4020
$50.00Jan 15$2.75$5.50$4.13$4.08 07/17$2.03–$4.13$4.0812
$50.00Mar 19$3.10$6.50$4.80$4.52 07/17$2.85–$4.80$4.5218
$50.00Sep 17$4.00$8.90$6.45$2.00 06/05$4.50–$6.65$4.003
$50.00Dec 17$4.50$9.40$6.95$5.86 07/07$4.70–$8.00$5.86411
$40.00Aug 21$6.50$9.10$7.80$5.10 07/07$4.50–$8.25$6.501
$40.00Oct 16$7.10$10.30$8.70$5.83 06/30$5.55–$9.10$7.1035
$40.00Jan 15$7.50$10.70$9.10$7.15 07/07$6.60–$9.35$7.503
$40.00Mar 19$8.50$11.20$9.85$8.21 07/07$7.45–$10.10$8.506
$55.00Aug 21$0.05$0.25$0.15$0.55 07/17$0.15–$1.15$0.1516
$55.00Oct 16$0.65$1.50$1.08$1.01 07/16$0.50–$1.38$1.014
$55.00Jan 15$1.25$3.50$2.38$1.90 07/16$1.02–$2.38$1.90410
$55.00Mar 19$1.15$4.00$2.58$2.50 07/16$1.78–$3.00$2.50232
$55.00Jun 17$1.90$5.00$3.45$2.48 07/14$2.25–$3.58$2.485
$35.00Oct 16$11.70$14.70$13.20$10.25 06/30$9.35–$13.55$11.7024
$35.00Jan 15$12.40$15.30$13.85$10.97 06/30$10.25–$13.85$12.40110
$35.00Dec 17$13.00$17.40$15.20$15.40 07/17$12.25–$16.00$15.202
$60.00Oct 16$0.05$0.80$0.43$1.12 06/05$0.38–$1.23$0.432
$60.00Dec 17$1.50$5.00$3.25$3.22 06/05$2.40–$4.00$3.222
$30.00Oct 16$15.80$19.60$17.70$13.91 06/22$13.90–$18.45$15.8034
$30.00Jan 15$17.10$19.70$18.40$15.50 07/08$14.70–$18.75$17.1023
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.0320
$65.00Dec 17$0.50$4.00$2.25$2.11 07/07$1.75–$2.95$2.11411
$25.00Oct 16$21.00$24.60$22.80$19.06 06/22$18.60–$23.10$21.00--
$20.00Jan 15$25.60$29.60$27.60$23.51 06/08$23.55–$28.20$25.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Mar 19$2.60$5.10$3.85$3.99 07/16$3.58–$5.85$3.851
$50.00Aug 21$1.90$4.50$3.20$2.45 07/16$2.85–$6.80$2.451
$40.00Aug 21$0.00$0.75$0.38$0.30 07/14$0.18–$1.38$0.3056
$40.00Sep 18$0.00$0.95$0.48$0.40 07/17$0.48–$0.83$0.4020
$40.00Oct 16$0.25$1.35$0.80$1.42 06/24$0.80–$1.75$0.8040
$40.00Jan 15$1.30$2.90$2.10$3.50 06/05$1.73–$2.90$2.1013
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.10$0.0520
$35.00Oct 16$0.00$0.75$0.38$0.85 06/08$0.38–$1.33$0.3821
$35.00Jan 15$0.20$1.50$0.85$0.69 07/16$0.75–$1.90$0.692
$35.00Mar 19$0.60$1.75$1.18$3.30 06/03$1.18–$2.13$1.185
$30.00Oct 16$0.00$0.70$0.35$1.10 07/08$0.20–$1.18$0.358
$30.00Jan 15$0.00$0.95$0.48$1.25 07/06$0.48–$1.58$0.482
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.73--1
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.27$0.381
$22.50Oct 16$0.00$0.75$0.38--$0.13–$1.08--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 22
Put/Call Ratio 0.10
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,157
Total Puts 34
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All