Tour v452
ABG
ASBURY AUTOMOTIVE GR
$233.94 +3.22%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 399
Calls: 142 (36%)
Puts: 257 (64%)
Prior (07/27) 31
Calls: 17 (55%)
Puts: 14 (45%)
Current vs Prior +1187.10%
Calls: +735.29% (Calls)
Puts: +1735.71% (Puts)
Prior 7-Day Total 817
Calls: 319 (39%)
Puts: 498 (61%)
Prior 7-Day Average 272
Calls: 45 (39%)
Puts: 71 (61%)
Current vs Prior 7-Day Avg +46.51%
Calls: +211.60%
Puts: +261.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $252.0K
Calls: $160.4K (64%)
Puts: $91.7K (36%)
Prior (07/27) $30.4K
Calls: $23.9K (79%)
Puts: $6.5K (21%)
Current vs Prior +730.12%
Calls: +571.66%
Puts: +1313.43%
Prior 7-Day Total $687.4K
Calls: $348.9K (51%)
Puts: $338.4K (49%)
Prior 7-Day Average $229.1K
Calls: $49.8K (51%)
Puts: $48.3K (49%)
Current vs Prior 7-Day Avg +10.00%
Calls: +221.70%
Puts: +89.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.81
Prior (07/27) 0.82
Current vs Prior +119.77%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +19.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 11,014
Calls: 9,984 (91%)
Puts: 1,030 (9%)
Prior (07/27) 10,944
Calls: 9,946 (91%)
Puts: 998 (9%)
Current vs Prior +0.64%
Prior 7-Day Total 12,600
Calls: 10,843 (86%)
Puts: 1,757 (14%)
Prior 7-Day Average 4,200
Calls: 3,614 (86%)
Puts: 585 (14%)
Current vs Prior 7-Day Avg +162.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 13.46%
Prior 9.74% | 14.13%
Current vs Prior +4.62% | -4.71%
Prior 7-Day Avg 10.88% | 14.63%
Current vs 7-Day Avg -6.28% | -7.98%
Prior 7-Day Eod 9.74% | 14.13%
Current vs 7-Day Eod +4.62% | -4.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior -11.75% | +3.35%
Prior 7-Day Avg 29.11% | 26.80%
Calls: 36.61% | 29.85%
Puts: 21.61% | 23.74%
Current vs 7-Day Avg -9.19% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($160.4K). Massive premium surge with dollar volume up 730% vs prior. Unusually high activity with volume up 1187% vs prior - elevated interest. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2134.5037.90$36.209.4%--0.872.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2134.5037.90$36.209.4%--0.872.2K
$210.00Aug 2125.5029.00$27.2512.8%--0.86139
$230.00Aug 2110.6013.40$12.0023.3%1140.592.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 359, top 215)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.6013.40$12.0023.3%1140.592.3K
$240.00Aug 215.208.30$6.7545.9%100.4236
$250.00Aug 212.054.00$3.0364.4%30.2557
$260.00Aug 210.004.80$2.40200.0%10.181
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.704.40$3.5547.9%2150.2511
$210.00Aug 211.452.35$1.9047.4%110.1414
$195.00Aug 210.154.80$2.48187.5%50.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.87, avg 5.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.63$9.37$0.6314.87$250.63
$240.00$250.00Aug 21$3.72$6.28$3.721.69$243.72
$230.00$240.00Aug 21$5.25$4.75$5.250.90$235.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.65$8.35$1.655.06$218.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.52, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.95$8.95$1.058.52$208.95
$210.00$230.00Aug 21$15.25$15.25$4.753.21$225.25
$230.00$240.00Aug 21$5.25$5.25$4.751.11$235.25
$240.00$250.00Aug 21$3.72$3.72$6.280.59$243.72
$250.00$260.00Aug 21$0.63$0.63$9.370.07$250.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.65$1.65$8.350.20$218.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.46% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$27.25$1.90$29.15$180.85$239.1512.46%
$200.00Aug 21$36.20$2.48$38.68$161.32$238.6816.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.84% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$2.40$1.90$4.30$205.70$264.30
$260.00$200.00Aug 21$2.40$2.48$4.88$195.12$264.88
$260.00$195.00Aug 21$2.40$2.48$4.88$190.12$264.88
$250.00$210.00Aug 21$3.03$1.90$4.93$205.07$254.93
$250.00$200.00Aug 21$3.03$2.48$5.51$194.49$255.51
$250.00$195.00Aug 21$3.03$2.48$5.51$189.49$255.51
$260.00$220.00Aug 21$2.40$3.55$5.95$214.05$265.95
$250.00$220.00Aug 21$3.03$3.55$6.58$213.42$256.58
$240.00$210.00Aug 21$6.75$1.90$8.65$201.35$248.65
$240.00$200.00Aug 21$6.75$2.48$9.23$190.77$249.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.23, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.90$3.102.23$213.10$236.90
210/220240/250Aug 21$5.37$4.631.16$214.63$245.37
210/220250/260Aug 21$2.28$7.720.30$217.72$252.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.54, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.53$8.475.54
$240.00$250.00$260.00Aug 21$3.09$6.912.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.50$8.50
$250.00$260.001:2Aug 21-$1.77$8.23
$210.00$230.001:2Aug 21$3.25$16.75
$240.00$250.001:2Aug 21$0.69$9.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.25$9.75
$210.00$200.001:2Aug 21-$3.06$6.94
$200.00$195.001:2Aug 21-$2.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.200.422.6%2.22%4.81%1036
$250.00Aug 21$2.050.256.9%0.88%7.74%357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $42.00 on 06/02 (now $71.60/$76.00) — try a limit near $71.60. Also watch the $170.00 01-15 call last traded $42.50 on 06/11 (now $63.10/$67.50) — try a limit near $63.10; the $190.00 01-15 call last traded $25.90 on 06/04 (now $47.50/$52.00) — try a limit near $47.50. Most tradeable put: the $270.00 08-21 put last traded $46.60 on 07/22 (now $41.50/$46.00) — try a limit near $43.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.60$10.60$9.60$6.50 07/24$2.97–$10.10$8.602.3K
$230.00Oct 16$15.40$18.10$16.75$12.72 07/15$6.35–$16.80$15.401
$230.00Jan 15$24.80$27.50$26.15$20.50 07/15$12.20–$26.15$24.8013
$220.00Aug 21$14.10$16.70$15.40$14.40 07/22$4.70–$15.90$14.404
$220.00Oct 16$20.50$24.00$22.25$20.70 07/16$8.60–$22.25$20.70123
$220.00Jan 15$29.40$32.60$31.00$28.18 07/22$15.45–$31.15$29.4069
$240.00Aug 21$3.60$7.70$5.65$4.22 07/23$1.73–$5.70$4.2236
$240.00Jan 15$20.40$23.00$21.70$18.81 07/22$9.50–$21.70$20.4047
$240.00Oct 16$10.90$13.60$12.25--$12.25–$12.25—$10.906
$210.00Aug 21$20.80$23.90$22.35$20.70 07/22$7.70–$23.00$20.80139
$210.00Oct 16$26.70$29.90$28.30$19.10 07/21$12.65–$28.50$26.7016
$210.00Jan 15$35.60$38.60$37.10$20.60 06/09$19.45–$37.10$35.60--
$250.00Aug 21$0.95$4.30$2.63$3.60 07/24$1.65–$3.15$2.6357
$250.00Oct 16$6.20$11.00$8.60$5.00 07/10$2.28–$9.20$6.201
$250.00Jan 15$14.50$18.90$16.70$15.08 07/22$7.05–$17.45$15.086
$200.00Aug 21$28.20$32.00$30.10$20.75 07/21$11.80–$30.70$28.202.2K
$200.00Oct 16$32.60$37.50$35.05$19.00 06/29$17.00–$35.60$32.6020
$200.00Jan 15$40.60$45.00$42.80$22.06 06/18$24.25–$43.15$40.6046
$195.00Jan 15$43.70$48.50$46.10$28.10 06/16$26.80–$46.75$43.7015
$195.00Oct 16$36.60$41.50$39.05--$39.05–$39.05—$36.608
$260.00Oct 16$3.60$8.40$6.00$6.55 07/22$1.42–$6.50$6.001
$260.00Jan 15$11.10$16.00$13.55$12.21 07/22$5.35–$14.65$12.216
$190.00Jan 15$47.50$52.00$49.75$25.90 06/04$29.45–$50.20$47.5039
$190.00Oct 16$40.60$45.50$43.05--$43.05–$43.05—$40.607
$185.00Oct 16$44.60$49.50$47.05$30.50 07/06$25.30–$47.65$44.602.3K
$185.00Jan 15$51.10$56.00$53.55$33.73 06/09$31.95–$53.80$51.1011
$270.00Sep 18$0.10$5.00$2.55$2.40 07/22$2.05–$2.75$2.402
$270.00Jan 15$10.00$12.40$11.20$11.90 07/17$3.65–$12.00$11.2020
$180.00Oct 16$49.10$54.00$51.55$31.85 06/15$28.60–$52.00$49.102.3K
$280.00Oct 16$0.50$5.00$2.75$2.25 07/22$0.80–$2.95$2.252
$280.00Jan 15$7.40$10.40$8.90$8.80 07/17$2.65–$9.65$8.8014
$170.00Jan 15$63.10$67.50$65.30$42.50 06/11$41.45–$65.70$63.1018
$165.00Jan 15$67.10$72.00$69.55--$69.55–$69.55—$67.1017
$290.00Jan 15$5.70$8.30$7.00$8.30 07/17$2.00–$7.75$7.0010
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Jan 15$71.60$76.00$73.80$42.00 06/02$49.00–$74.10$71.605
$155.00Jan 15$75.70$80.50$78.10--$78.10–$78.10—$75.701
$300.00Jan 15$4.40$6.90$5.65$5.50 07/16$1.90–$6.50$5.5034
$150.00Jan 15$80.10$85.00$82.55--$82.55–$82.55—$80.101
$145.00Jan 15$84.70$89.50$87.10--$87.10–$87.10—$84.701
$140.00Oct 16$86.10$91.00$88.55--$88.55–$88.55—$86.103
$320.00Jan 15$1.00$5.70$3.35$3.10 07/22$2.75–$3.48$3.102
$130.00Jan 15$98.60$103.00$100.80--$100.80–$100.80—$98.601
$330.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$16.00$18.90$17.45--$17.45–$17.45—$16.0016
$220.00Aug 21$5.10$9.30$7.20$10.20 07/22$7.20–$24.40$7.202
$220.00Oct 16$11.00$15.90$13.45$18.60 07/10$13.25–$28.00$13.4513
$220.00Jan 15$18.40$20.90$19.65$22.24 07/22$19.55–$32.50$19.6537
$210.00Aug 21$2.80$6.20$4.50$7.10 07/20$4.50–$17.80$4.502
$210.00Oct 16$7.60$10.10$8.85$14.90 07/14$8.85–$21.30$8.8516
$210.00Jan 15$13.50$16.50$15.00$17.76 07/23$15.00–$26.40$15.004
$250.00Aug 21$23.50$28.00$25.75$59.00 06/18$25.45–$51.20$25.751
$200.00Aug 21$1.80$4.60$3.20$4.00 07/22$2.70–$12.15$3.20568
$200.00Jan 15$9.60$14.50$12.05$16.02 07/20$12.05–$21.45$12.0520
$200.00Oct 16$4.00$8.90$6.45--$6.45–$6.45—$4.0067
$195.00Jan 15$8.20$12.90$10.55$12.04 07/23$10.55–$18.65$10.553
$195.00Oct 16$3.10$8.00$5.55--$5.55–$5.55—$3.1085
$190.00Aug 21$0.00$4.80$2.40$2.70 07/15$2.15–$7.60$2.401
$190.00Oct 16$2.00$6.90$4.45$5.25 07/22$4.40–$11.20$4.4526
$190.00Jan 15$6.50$11.40$8.95$11.66 07/21$8.95–$16.70$8.9517
$185.00Aug 21$0.10$4.00$2.05$3.18 07/09$1.73–$5.95$2.052
$185.00Oct 16$1.10$6.00$3.55$9.05 06/24$3.55–$9.40$3.555
$270.00Aug 21$41.50$46.00$43.75$46.60 07/22$43.50–$71.80$43.751
$270.00Oct 16$43.50$48.40$45.95$79.00 06/18$45.65–$71.80$45.95--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.65$2.401
$180.00Oct 16$0.50$5.00$2.75$12.74 05/29$2.75–$7.65$2.7522
$180.00Jan 15$4.80$9.00$6.90$11.90 07/01$6.90–$12.60$6.904
$175.00Oct 16$0.10$5.00$2.55$3.84 07/10$2.55–$6.55$2.551
$175.00Jan 15$3.50$8.40$5.95$14.86 06/03$5.95–$10.50$5.9513
$170.00Oct 16$0.10$5.00$2.55$3.19 07/10$2.45–$5.30$2.551
$170.00Jan 15$5.00$7.50$6.25--$6.25–$6.25—$5.0024
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$4.32$2.404
$165.00Jan 15$2.00$6.50$4.25--$4.25–$4.25—$2.002
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.80$2.401
$155.00Jan 15$0.60$5.50$3.05$8.73 06/03$3.05–$5.55$3.0512
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.88–$3.20$1.0011
$145.00Oct 16$0.25$5.00$2.63$3.66 05/29$1.90–$2.75$2.634
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 257
Put/Call Ratio 1.81
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 498
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All