Tour v422
ABG
ASBURY AUTOMOTIVE GR
$226.64 +0.62%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 102
Calls: 60 (59%)
Puts: 42 (41%)
Prior (07/24) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior +21.43%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,955
Calls: 5,360 (90%)
Puts: 595 (10%)
Prior 7-Day Average 850
Calls: 765 (90%)
Puts: 85 (10%)
Current vs Prior 7-Day Avg -88.01%
Calls: -92.16%
Puts: -50.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $89.9K
Calls: $61.0K (68%)
Puts: $28.9K (32%)
Prior (07/24) $35.6K
Calls: $35.6K (17%)
Puts: $175.1K (83%)
Current vs Prior +152.75%
Calls: +71.42%
Puts: -83.49%
Prior 7-Day Total $6.87M
Calls: $6.63M (97%)
Puts: $235.4K (3%)
Prior 7-Day Average $981.3K
Calls: $947.6K (97%)
Puts: $33.6K (3%)
Current vs Prior 7-Day Avg -90.84%
Calls: -93.57%
Puts: -14.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -6.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 10,944
Calls: 9,946 (91%)
Puts: 998 (9%)
Prior (07/24) 2,258
Calls: 2,258 (100%)
Puts: -- (0%)
Current vs Prior +384.68%
Prior 7-Day Total 49,476
Calls: 45,502 (92%)
Puts: 3,974 (8%)
Prior 7-Day Average 7,068
Calls: 6,500 (91%)
Puts: 662 (9%)
Current vs Prior 7-Day Avg +54.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.05% | 14.71%
Prior 11.59% | 15.69%
Current vs Prior +3.95% | -6.24%
Prior 7-Day Avg 11.22% | 15.26%
Current vs 7-Day Avg +7.38% | -3.60%
Prior 7-Day Eod 11.59% | 15.69%
Current vs 7-Day Eod +3.95% | -6.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 16.54%
Calls: 22.97% | 17.69%
Puts: 17.54% | 15.38%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior -32.39% | -18.52%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg -32.39% | -18.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($61.0K). Massive premium surge with dollar volume up 153% vs prior. Call-heavy open interest (9,946 calls vs 998 puts) suggests bullish positioning. Rising open interest (up 385%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.2032.00$30.1012.6%30.832.2K
$210.00Aug 2120.8023.90$22.3513.9%--0.75139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 85, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.6010.60$9.6020.8%390.482.3K
$240.00Aug 213.607.70$5.6572.6%100.3436
$200.00Aug 2128.2032.00$30.1012.6%30.832.2K
$260.00Aug 210.054.20$2.13194.8%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.806.20$4.5075.6%140.252
$220.00Aug 215.109.30$7.2058.3%100.372
$195.00Aug 210.504.90$2.70163.0%50.14--
$200.00Aug 211.804.60$3.2087.5%20.17568
$185.00Aug 210.104.00$2.05190.2%10.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 7.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.50$9.50$0.5019.00$250.50
$240.00$250.00Aug 21$3.02$6.98$3.022.31$243.02
$230.00$240.00Aug 21$3.95$6.05$3.951.53$233.95
$210.00$230.00Aug 21$12.75$7.25$12.750.57$222.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.65$9.35$0.6514.38$194.35
$200.00$195.00Aug 21$0.50$4.50$0.509.00$199.50
$210.00$200.00Aug 21$1.30$8.70$1.306.69$208.70
$220.00$210.00Aug 21$2.70$7.30$2.702.70$217.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.44, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.75$7.75$2.253.44$207.75
$210.00$230.00Aug 21$12.75$12.75$7.251.76$222.75
$230.00$240.00Aug 21$3.95$3.95$6.050.65$233.95
$240.00$250.00Aug 21$3.02$3.02$6.980.43$243.02
$250.00$260.00Aug 21$0.50$0.50$9.500.05$250.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.70$2.70$7.300.37$217.30
$210.00$200.00Aug 21$1.30$1.30$8.700.15$208.70
$200.00$195.00Aug 21$0.50$0.50$4.500.11$199.50
$195.00$185.00Aug 21$0.65$0.65$9.350.07$194.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.85% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$22.35$4.50$26.85$183.15$236.8511.85%
$200.00Aug 21$30.10$3.20$33.30$166.70$233.3014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.84% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Aug 21$2.13$2.05$4.18$180.82$264.18
$250.00$185.00Aug 21$2.63$2.05$4.68$180.32$254.68
$260.00$195.00Aug 21$2.13$2.70$4.83$190.17$264.83
$250.00$195.00Aug 21$2.63$2.70$5.33$189.67$255.33
$260.00$200.00Aug 21$2.13$3.20$5.33$194.67$265.33
$250.00$200.00Aug 21$2.63$3.20$5.83$194.17$255.83
$260.00$210.00Aug 21$2.13$4.50$6.63$203.37$266.63
$250.00$210.00Aug 21$2.63$4.50$7.13$202.87$257.13
$240.00$185.00Aug 21$5.65$2.05$7.70$177.30$247.70
$240.00$195.00Aug 21$5.65$2.70$8.35$186.65$248.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$8.40$1.605.25$186.60$208.40
185/195210/230Aug 21$13.40$6.602.03$181.60$223.40
210/220230/240Aug 21$6.65$3.351.99$213.35$236.65
195/200210/230Aug 21$13.25$6.751.96$186.75$223.25
210/220240/250Aug 21$5.72$4.281.34$214.28$245.72
200/210230/240Aug 21$5.25$4.751.11$204.75$235.25
185/195230/240Aug 21$4.60$5.400.85$190.40$234.60
195/200230/240Aug 21$4.45$5.550.80$195.55$234.45
200/210240/250Aug 21$4.32$5.680.76$205.68$244.32
185/195240/250Aug 21$3.67$6.330.58$191.33$243.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.75, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.93$9.079.75
$240.00$250.00$260.00Aug 21$2.52$7.482.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.63$8.37
$230.00$240.001:2Aug 21-$1.70$8.30
$210.00$230.001:2Aug 21$3.15$16.85
$240.00$250.001:2Aug 21$0.39$9.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$1.40$8.60
$220.00$210.001:2Aug 21-$1.80$8.20
$210.00$200.001:2Aug 21-$1.90$8.10
$200.00$195.001:2Aug 21-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.600.481.5%3.79%5.28%392.3K
$240.00Aug 21$3.600.345.9%1.59%7.48%1036
$250.00Aug 21$0.950.2010.3%0.42%10.73%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $42.00 on 06/02 (now $71.60/$76.00) — try a limit near $71.60. Also watch the $170.00 01-15 call last traded $42.50 on 06/11 (now $63.10/$67.50) — try a limit near $63.10; the $190.00 01-15 call last traded $25.90 on 06/04 (now $47.50/$52.00) — try a limit near $47.50. Most tradeable put: the $270.00 08-21 put last traded $46.60 on 07/22 (now $41.50/$46.00) — try a limit near $43.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.60$10.60$9.60$6.50 07/24$2.97–$10.10$8.602.3K
$230.00Oct 16$15.40$18.10$16.75$12.72 07/15$6.35–$16.80$15.401
$230.00Jan 15$24.80$27.50$26.15$20.50 07/15$12.20–$26.15$24.8013
$220.00Aug 21$14.10$16.70$15.40$14.40 07/22$4.70–$15.90$14.404
$220.00Oct 16$20.50$24.00$22.25$20.70 07/16$8.60–$22.25$20.70123
$220.00Jan 15$29.40$32.60$31.00$28.18 07/22$15.45–$31.15$29.4069
$240.00Aug 21$3.60$7.70$5.65$4.22 07/23$1.73–$5.70$4.2236
$240.00Jan 15$20.40$23.00$21.70$18.81 07/22$9.50–$21.70$20.4047
$240.00Oct 16$10.90$13.60$12.25--$12.25–$12.25—$10.906
$210.00Aug 21$20.80$23.90$22.35$20.70 07/22$7.70–$23.00$20.80139
$210.00Oct 16$26.70$29.90$28.30$19.10 07/21$12.65–$28.50$26.7016
$210.00Jan 15$35.60$38.60$37.10$20.60 06/09$19.45–$37.10$35.60--
$250.00Aug 21$0.95$4.30$2.63$3.60 07/24$1.65–$3.15$2.6357
$250.00Oct 16$6.20$11.00$8.60$5.00 07/10$2.28–$9.20$6.201
$250.00Jan 15$14.50$18.90$16.70$15.08 07/22$7.05–$17.45$15.086
$200.00Aug 21$28.20$32.00$30.10$20.75 07/21$11.80–$30.70$28.202.2K
$200.00Oct 16$32.60$37.50$35.05$19.00 06/29$17.00–$35.60$32.6020
$200.00Jan 15$40.60$45.00$42.80$22.06 06/18$24.25–$43.15$40.6046
$195.00Jan 15$43.70$48.50$46.10$28.10 06/16$26.80–$46.75$43.7015
$195.00Oct 16$36.60$41.50$39.05--$39.05–$39.05—$36.608
$260.00Oct 16$3.60$8.40$6.00$6.55 07/22$1.42–$6.50$6.001
$260.00Jan 15$11.10$16.00$13.55$12.21 07/22$5.35–$14.65$12.216
$190.00Jan 15$47.50$52.00$49.75$25.90 06/04$29.45–$50.20$47.5039
$190.00Oct 16$40.60$45.50$43.05--$43.05–$43.05—$40.607
$185.00Oct 16$44.60$49.50$47.05$30.50 07/06$25.30–$47.65$44.602.3K
$185.00Jan 15$51.10$56.00$53.55$33.73 06/09$31.95–$53.80$51.1011
$270.00Sep 18$0.10$5.00$2.55$2.40 07/22$2.05–$2.75$2.402
$270.00Jan 15$10.00$12.40$11.20$11.90 07/17$3.65–$12.00$11.2020
$180.00Oct 16$49.10$54.00$51.55$31.85 06/15$28.60–$52.00$49.102.3K
$280.00Oct 16$0.50$5.00$2.75$2.25 07/22$0.80–$2.95$2.252
$280.00Jan 15$7.40$10.40$8.90$8.80 07/17$2.65–$9.65$8.8014
$170.00Jan 15$63.10$67.50$65.30$42.50 06/11$41.45–$65.70$63.1018
$165.00Jan 15$67.10$72.00$69.55--$69.55–$69.55—$67.1017
$290.00Jan 15$5.70$8.30$7.00$8.30 07/17$2.00–$7.75$7.0010
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Jan 15$71.60$76.00$73.80$42.00 06/02$49.00–$74.10$71.605
$155.00Jan 15$75.70$80.50$78.10--$78.10–$78.10—$75.701
$300.00Jan 15$4.40$6.90$5.65$5.50 07/16$1.90–$6.50$5.5034
$150.00Jan 15$80.10$85.00$82.55--$82.55–$82.55—$80.101
$145.00Jan 15$84.70$89.50$87.10--$87.10–$87.10—$84.701
$140.00Oct 16$86.10$91.00$88.55--$88.55–$88.55—$86.103
$320.00Jan 15$1.00$5.70$3.35$3.10 07/22$2.75–$3.48$3.102
$130.00Jan 15$98.60$103.00$100.80--$100.80–$100.80—$98.601
$330.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$16.00$18.90$17.45--$17.45–$17.45—$16.0016
$220.00Aug 21$5.10$9.30$7.20$10.20 07/22$7.20–$24.40$7.202
$220.00Oct 16$11.00$15.90$13.45$18.60 07/10$13.25–$28.00$13.4513
$220.00Jan 15$18.40$20.90$19.65$22.24 07/22$19.55–$32.50$19.6537
$210.00Aug 21$2.80$6.20$4.50$7.10 07/20$4.50–$17.80$4.502
$210.00Oct 16$7.60$10.10$8.85$14.90 07/14$8.85–$21.30$8.8516
$210.00Jan 15$13.50$16.50$15.00$17.76 07/23$15.00–$26.40$15.004
$250.00Aug 21$23.50$28.00$25.75$59.00 06/18$25.45–$51.20$25.751
$200.00Aug 21$1.80$4.60$3.20$4.00 07/22$2.70–$12.15$3.20568
$200.00Jan 15$9.60$14.50$12.05$16.02 07/20$12.05–$21.45$12.0520
$200.00Oct 16$4.00$8.90$6.45--$6.45–$6.45—$4.0067
$195.00Jan 15$8.20$12.90$10.55$12.04 07/23$10.55–$18.65$10.553
$195.00Oct 16$3.10$8.00$5.55--$5.55–$5.55—$3.1085
$190.00Aug 21$0.00$4.80$2.40$2.70 07/15$2.15–$7.60$2.401
$190.00Oct 16$2.00$6.90$4.45$5.25 07/22$4.40–$11.20$4.4526
$190.00Jan 15$6.50$11.40$8.95$11.66 07/21$8.95–$16.70$8.9517
$185.00Aug 21$0.10$4.00$2.05$3.18 07/09$1.73–$5.95$2.052
$185.00Oct 16$1.10$6.00$3.55$9.05 06/24$3.55–$9.40$3.555
$270.00Aug 21$41.50$46.00$43.75$46.60 07/22$43.50–$71.80$43.751
$270.00Oct 16$43.50$48.40$45.95$79.00 06/18$45.65–$71.80$45.95--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.65$2.401
$180.00Oct 16$0.50$5.00$2.75$12.74 05/29$2.75–$7.65$2.7522
$180.00Jan 15$4.80$9.00$6.90$11.90 07/01$6.90–$12.60$6.904
$175.00Oct 16$0.10$5.00$2.55$3.84 07/10$2.55–$6.55$2.551
$175.00Jan 15$3.50$8.40$5.95$14.86 06/03$5.95–$10.50$5.9513
$170.00Oct 16$0.10$5.00$2.55$3.19 07/10$2.45–$5.30$2.551
$170.00Jan 15$5.00$7.50$6.25--$6.25–$6.25—$5.0024
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$4.32$2.404
$165.00Jan 15$2.00$6.50$4.25--$4.25–$4.25—$2.002
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.80$2.401
$155.00Jan 15$0.60$5.50$3.05$8.73 06/03$3.05–$5.55$3.0512
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.88–$3.20$1.0011
$145.00Oct 16$0.25$5.00$2.63$3.66 05/29$1.90–$2.75$2.634
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 42
Put/Call Ratio 0.70
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 84
Total Puts --
Put/Call Ratio --
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 5,360
Total Puts 595
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All