Tour v452
ABG
ASBURY AUTOMOTIVE GR
$240.99 +6.33%
$240.00 (-0.41%)🌙
as of 07/28 06:00 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 404
Calls: 145 (36%)
Puts: 259 (64%)
Prior (07/27) 102
Calls: 60 (59%)
Puts: 42 (41%)
Current vs Prior +296.08%
Calls: +141.67% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 5,945
Calls: 5,328 (90%)
Puts: 617 (10%)
Prior 7-Day Average 849
Calls: 761 (90%)
Puts: 88 (10%)
Current vs Prior 7-Day Avg -52.43%
Calls: -80.95%
Puts: +193.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $295.2K
Calls: $218.5K (74%)
Puts: $76.7K (26%)
Prior (07/27) $89.9K
Calls: $61.0K (68%)
Puts: $28.9K (32%)
Current vs Prior +228.46%
Calls: +258.52%
Puts: +165.09%
Prior 7-Day Total $6.87M
Calls: $6.60M (96%)
Puts: $263.5K (4%)
Prior 7-Day Average $981.0K
Calls: $943.3K (96%)
Puts: $37.6K (4%)
Current vs Prior 7-Day Avg -69.91%
Calls: -76.83%
Puts: +103.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.79
Prior (07/27) 0.70
Current vs Prior +155.17%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +115.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 11,014
Calls: 9,984 (91%)
Puts: 1,030 (9%)
Prior (07/27) 10,944
Calls: 9,946 (91%)
Puts: 998 (9%)
Current vs Prior +0.64%
Prior 7-Day Total 49,342
Calls: 45,337 (92%)
Puts: 4,005 (8%)
Prior 7-Day Average 7,048
Calls: 6,476 (91%)
Puts: 667 (9%)
Current vs Prior 7-Day Avg +56.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 13.15%
Prior 12.05% | 14.71%
Current vs Prior -17.67% | -10.61%
Prior 7-Day Avg 12.24% | 15.57%
Current vs 7-Day Avg -18.94% | -15.53%
Prior 7-Day Eod 12.05% | 14.71%
Current vs 7-Day Eod -17.67% | -10.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 20.25% | 16.54%
Calls: 22.97% | 17.69%
Puts: 17.54% | 15.38%
Current vs Prior +30.52% | +26.84%
Prior 7-Day Avg 28.56% | 19.76%
Calls: 34.67% | 21.26%
Puts: 22.47% | 18.27%
Current vs 7-Day Avg -7.47% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($218.5K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2140.3043.40$41.857.4%--0.902.2K
$210.00Aug 2131.4034.30$32.858.8%--0.90139
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.4034.30$32.858.8%--0.90139
$200.00Aug 2140.3043.40$41.857.4%--0.902.2K
$230.00Aug 2114.9017.40$16.1515.5%1170.692.3K
$240.00Aug 218.2010.50$9.3524.6%100.5236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 364, top 216)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.9017.40$16.1515.5%1170.692.3K
$240.00Aug 218.2010.50$9.3524.6%100.5236
$250.00Aug 213.406.00$4.7055.3%30.3457
$260.00Aug 210.303.50$1.90168.4%10.181
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.353.50$2.9339.2%2160.1911
$210.00Aug 211.101.80$1.4548.3%120.1114
$195.00Aug 210.003.80$1.90200.0%50.095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 3.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.80$7.20$2.802.57$252.80
$240.00$250.00Aug 21$4.65$5.35$4.651.15$244.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.48$8.52$1.485.76$218.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.00$9.00$1.009.00$209.00
$210.00$230.00Aug 21$16.70$16.70$3.305.06$226.70
$230.00$240.00Aug 21$6.80$6.80$3.202.12$236.80
$240.00$250.00Aug 21$4.65$4.65$5.350.87$244.65
$250.00$260.00Aug 21$2.80$2.80$7.200.39$252.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.48$1.48$8.520.17$218.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.23% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$32.85$1.45$34.30$175.70$244.3014.23%
$200.00Aug 21$41.85$1.98$43.83$156.17$243.8318.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.39% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$1.90$1.45$3.35$206.65$263.35
$260.00$195.00Aug 21$1.90$1.90$3.80$191.20$263.80
$260.00$200.00Aug 21$1.90$1.98$3.88$196.12$263.88
$260.00$220.00Aug 21$1.90$2.93$4.83$215.17$264.83
$250.00$210.00Aug 21$4.70$1.45$6.15$203.85$256.15
$250.00$195.00Aug 21$4.70$1.90$6.60$188.40$256.60
$250.00$200.00Aug 21$4.70$1.98$6.68$193.32$256.68
$250.00$220.00Aug 21$4.70$2.93$7.63$212.37$257.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.81, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.28$1.724.81$211.72$238.28
210/220240/250Aug 21$6.13$3.871.58$213.87$246.13
210/220250/260Aug 21$4.28$5.720.75$215.72$254.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.41, cheapest $1.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.85$8.154.41
$230.00$240.00$250.00Aug 21$2.15$7.853.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.01$7.993.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$2.55$7.45
$210.00$230.001:2Aug 21$0.55$19.45
$250.00$260.001:2Aug 21$0.90$9.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.51$7.49
$200.00$195.001:2Aug 21-$1.82$3.18
$220.00$210.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.400.343.7%1.41%5.15%357
$260.00Aug 21$0.300.187.9%0.12%8.01%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $42.50 on 06/11 (now $75.80/$78.50) — try a limit near $75.80. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $84.70/$88.00) — try a limit near $84.70; the $185.00 01-15 call last traded $33.73 on 06/09 (now $63.00/$66.30) — try a limit near $63.00. Most tradeable put: the $270.00 08-21 put last traded $46.60 on 07/22 (now $29.10/$31.80) — try a limit near $30.45.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.20$10.50$9.35$4.22 07/23$1.73–$9.35$8.2036
$240.00Jan 15$25.50$29.10$27.30$18.81 07/22$9.50–$27.30$25.5047
$240.00Oct 16$16.00$20.00$18.00--$12.25–$18.00$16.006
$240.00Sep 18$12.30$15.30$13.80--$13.80–$13.80—$12.302
$250.00Aug 21$3.40$6.00$4.70$3.60 07/24$1.65–$4.70$3.6057
$250.00Oct 16$11.00$14.40$12.70$5.00 07/10$2.28–$12.70$11.001
$250.00Jan 15$20.60$24.20$22.40$15.08 07/22$7.05–$22.40$20.606
$230.00Aug 21$14.90$17.40$16.15$6.50 07/24$2.97–$16.15$14.902.3K
$230.00Oct 16$21.80$26.00$23.90$12.72 07/15$6.35–$23.90$21.801
$230.00Jan 15$31.00$34.40$32.70$20.50 07/15$12.20–$32.70$31.0013
$260.00Oct 16$7.10$11.10$9.10$6.55 07/22$1.42–$9.10$7.101
$260.00Jan 15$16.50$20.20$18.35$12.21 07/22$5.35–$18.35$16.506
$260.00Aug 21$0.30$3.50$1.90--$1.90–$1.90—$0.301
$220.00Aug 21$22.00$24.80$23.40$14.40 07/22$4.70–$23.40$22.004
$220.00Oct 16$29.40$31.20$30.30$20.70 07/16$8.60–$30.30$29.40124
$220.00Jan 15$37.30$39.90$38.60$28.18 07/22$15.45–$38.60$37.3069
$270.00Sep 18$1.50$5.20$3.35$2.40 07/22$2.05–$3.35$2.402
$270.00Jan 15$12.50$16.60$14.55$11.90 07/17$3.65–$14.55$12.5020
$210.00Aug 21$31.40$34.30$32.85$20.70 07/22$7.70–$32.85$31.40139
$210.00Oct 16$35.50$39.90$37.70$19.10 07/21$12.65–$37.70$35.5016
$210.00Jan 15$44.70$46.80$45.75$20.60 06/09$19.45–$45.75$44.70--
$280.00Oct 16$2.00$6.10$4.05$2.25 07/22$0.95–$4.05$2.252
$280.00Jan 15$9.80$13.60$11.70$8.80 07/17$2.65–$11.70$9.8016
$200.00Aug 21$40.30$43.40$41.85$20.75 07/21$11.80–$41.85$40.302.2K
$200.00Oct 16$44.40$48.00$46.20$19.00 06/29$17.00–$46.20$44.4020
$200.00Jan 15$51.20$54.30$52.75$22.06 06/18$24.25–$52.75$51.2046
$195.00Jan 15$55.00$58.30$56.65$28.10 06/16$26.80–$56.65$55.0015
$195.00Oct 16$48.70$52.40$50.55--$39.05–$50.55$48.708
$290.00Jan 15$7.50$11.30$9.40$8.30 07/17$2.00–$9.40$8.3010
$290.00Oct 16$0.50$4.60$2.55--$2.40–$2.55$0.501
$190.00Jan 15$58.90$62.50$60.70$25.90 06/04$29.45–$60.70$58.9039
$190.00Oct 16$53.10$56.50$54.80--$43.05–$54.80$53.107
$185.00Oct 16$57.70$61.00$59.35$30.50 07/06$25.30–$59.35$57.702.3K
$185.00Jan 15$63.00$66.30$64.65$33.73 06/09$31.95–$64.65$63.0011
$300.00Jan 15$5.70$9.00$7.35$5.50 07/16$1.90–$7.35$5.7035
$180.00Oct 16$62.20$65.50$63.85$31.85 06/15$28.60–$63.85$62.202.3K
$170.00Jan 15$75.80$78.50$77.15$42.50 06/11$41.45–$77.15$75.8018
$165.00Jan 15$80.20$82.60$81.40--$69.55–$81.40$80.2017
$320.00Jan 15$2.75$6.10$4.43$3.10 07/22$2.75–$4.43$3.102
$160.00Jan 15$84.70$88.00$86.35$42.00 06/02$49.00–$86.35$84.705
$155.00Jan 15$89.20$92.00$90.60--$78.10–$90.60$89.201
$330.00Jan 15$1.65$4.70$3.18--$2.55–$3.18$1.651
$150.00Jan 15$93.70$97.30$95.50--$82.55–$95.50$93.701
$145.00Jan 15$98.40$101.70$100.05--$87.10–$100.05$98.401
$140.00Oct 16$100.50$104.00$102.25--$88.55–$102.25$100.503
$130.00Jan 15$111.80$115.90$113.85--$100.80–$113.85$111.801
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$13.30$15.80$14.55$59.00 06/18$14.55–$51.20$14.551
$230.00Oct 16$11.00$12.30$11.65--$11.65–$17.45$11.0015
$230.00Jan 15$17.00$19.70$18.35--$18.35–$18.35—$17.001
$220.00Aug 21$2.35$3.50$2.93$10.20 07/22$2.93–$24.40$2.9311
$220.00Oct 16$6.50$8.90$7.70$18.60 07/10$7.70–$28.00$7.7013
$220.00Jan 15$13.70$15.10$14.40$22.24 07/22$14.40–$32.50$14.4037
$270.00Aug 21$29.10$31.80$30.45$46.60 07/22$30.45–$71.80$30.451
$270.00Oct 16$33.00$35.20$34.10$79.00 06/18$34.10–$71.80$34.10--
$210.00Aug 21$1.10$1.80$1.45$7.10 07/20$1.45–$17.80$1.4514
$210.00Oct 16$3.30$7.60$5.45$14.90 07/14$5.45–$21.30$5.4516
$210.00Jan 15$10.20$12.50$11.35$17.76 07/23$11.35–$26.40$11.354
$200.00Aug 21$0.05$3.90$1.98$4.00 07/22$1.98–$12.15$1.98570
$200.00Jan 15$7.40$10.20$8.80$16.02 07/20$8.80–$21.45$8.8020
$200.00Oct 16$1.60$5.30$3.45--$3.45–$6.45$1.6067
$195.00Jan 15$6.50$9.30$7.90$12.04 07/23$7.90–$18.65$7.903
$195.00Oct 16$1.05$4.70$2.88--$2.88–$5.55$1.0585
$195.00Aug 21$0.00$3.80$1.90--$1.90–$1.90—--5
$190.00Aug 21$0.00$3.70$1.85$2.70 07/15$1.85–$7.60$1.851
$190.00Oct 16$0.50$4.70$2.60$5.25 07/22$2.60–$11.20$2.6026
$190.00Jan 15$5.60$7.30$6.45$11.66 07/21$6.45–$16.70$6.4517
$185.00Aug 21$0.00$3.70$1.85$3.18 07/09$1.73–$5.85$1.852
$185.00Oct 16$0.10$4.50$2.30$9.05 06/24$2.30–$9.40$2.305
$185.00Sep 18$0.05$4.00$2.03--$2.03–$2.03—$0.051
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.53$2.401
$180.00Oct 16$0.00$4.50$2.25$12.74 05/29$2.25–$7.65$2.2522
$180.00Jan 15$3.40$6.80$5.10$11.90 07/01$5.10–$12.60$5.104
$180.00Sep 18$0.00$3.80$1.90--$1.90–$1.90—--1
$175.00Oct 16$0.00$4.70$2.35$3.84 07/10$2.35–$6.55$2.351
$175.00Jan 15$3.80$5.70$4.75$14.86 06/03$4.75–$10.50$4.7513
$175.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--1
$170.00Oct 16$0.00$4.80$2.40$3.19 07/10$2.40–$5.30$2.401
$170.00Jan 15$3.20$5.10$4.15--$4.15–$6.25$3.2024
$170.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--1
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$4.32$2.404
$165.00Jan 15$2.00$4.60$3.30--$3.30–$4.25$2.002
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.80$2.401
$155.00Jan 15$0.25$4.50$2.38$8.73 06/03$2.38–$5.55$2.3812
$150.00Oct 16$0.00$3.30$1.65$1.00 07/21$1.65–$3.20$1.0011
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.95–$2.75$2.404
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--10
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$120.00Oct 16$0.00$4.70$2.35--$2.35–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 259
Put/Call Ratio 1.79
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 42
Put/Call Ratio 0.70
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 5,328
Total Puts 617
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All