Tour v418
ABG
ASBURY AUTOMOTIVE GR
$227.49 +1.00%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (04/28) 764
Calls: 295 (39%)
Puts: 469 (61%)
Current vs Prior -95.94%
Calls: -94.24% (Calls)
Puts: -97.01% (Puts)
Prior 7-Day Total 786
Calls: 302 (38%)
Puts: 484 (62%)
Prior 7-Day Average 393
Calls: 43 (38%)
Puts: 69 (62%)
Current vs Prior 7-Day Avg -92.11%
Calls: -60.60%
Puts: -79.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $30.4K
Calls: $23.9K (79%)
Puts: $6.5K (21%)
Prior (04/28) $645.8K
Calls: $320.2K (50%)
Puts: $325.5K (50%)
Current vs Prior -95.30%
Calls: -92.54%
Puts: -98.01%
Prior 7-Day Total $657.0K
Calls: $325.1K (49%)
Puts: $332.0K (51%)
Prior 7-Day Average $328.5K
Calls: $46.4K (49%)
Puts: $47.4K (51%)
Current vs Prior 7-Day Avg -90.76%
Calls: -48.59%
Puts: -86.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.82
Prior (04/28) 1.59
Current vs Prior -48.20%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -55.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 10,944
Calls: 9,946 (91%)
Puts: 998 (9%)
Prior (04/28) 835
Calls: 450 (54%)
Puts: 385 (46%)
Current vs Prior +1210.66%
Prior 7-Day Total 1,656
Calls: 897 (54%)
Puts: 759 (46%)
Prior 7-Day Average 828
Calls: 448 (54%)
Puts: 379 (46%)
Current vs Prior 7-Day Avg +1221.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 14.77%
Prior 11.37% | 15.00%
Current vs Prior +1.26% | -1.52%
Prior 7-Day Avg 10.56% | 14.56%
Current vs 7-Day Avg +9.07% | +1.41%
Prior 7-Day Eod 11.37% | 15.00%
Current vs 7-Day Eod +1.26% | -1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 16.54%
Calls: 22.97% | 17.69%
Puts: 17.54% | 15.38%
Prior 28.26% | 33.29%
Calls: 36.59% | 37.84%
Puts: 19.93% | 28.74%
Current vs Prior -28.34% | -50.32%
Prior 7-Day Avg 28.26% | 33.29%
Calls: 36.59% | 37.84%
Puts: 19.93% | 28.74%
Current vs 7-Day Avg -28.34% | -50.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.9K) vs puts ($6.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.8031.60$30.209.3%30.842.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.8031.60$30.209.3%30.842.2K
$210.00Aug 2120.0023.50$21.7516.1%--0.77139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.7010.20$9.4515.9%70.482.3K
$200.00Aug 2128.8031.60$30.209.3%30.842.2K
$260.00Aug 211.003.40$2.20109.1%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.203.00$2.1085.7%50.12--
$210.00Aug 212.255.00$3.6375.8%20.232
$185.00Aug 210.004.80$2.40200.0%10.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.63, avg 4.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.02$6.98$3.022.31$243.02
$230.00$240.00Aug 21$4.25$5.75$4.251.35$234.25
$210.00$230.00Aug 21$12.30$7.70$12.300.63$222.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.43$4.57$0.4310.63$199.57
$210.00$200.00Aug 21$1.10$8.90$1.108.09$208.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.45, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.45$8.45$1.555.45$208.45
$210.00$230.00Aug 21$12.30$12.30$7.701.60$222.30
$230.00$240.00Aug 21$4.25$4.25$5.750.74$234.25
$240.00$250.00Aug 21$3.02$3.02$6.980.43$243.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.10$1.10$8.900.12$208.90
$200.00$195.00Aug 21$0.43$0.43$4.570.09$199.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.16% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$21.75$3.63$25.38$184.62$235.3811.16%
$200.00Aug 21$30.20$2.53$32.73$167.27$232.7314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.88% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Aug 21$2.18$2.10$4.28$190.72$254.28
$260.00$195.00Aug 21$2.20$2.10$4.30$190.70$264.30
$250.00$185.00Aug 21$2.18$2.40$4.58$180.42$254.58
$260.00$185.00Aug 21$2.20$2.40$4.60$180.40$264.60
$250.00$200.00Aug 21$2.18$2.53$4.71$195.29$254.71
$260.00$200.00Aug 21$2.20$2.53$4.73$195.27$264.73
$250.00$210.00Aug 21$2.18$3.63$5.81$204.19$255.81
$260.00$210.00Aug 21$2.20$3.63$5.83$204.17$265.83
$240.00$195.00Aug 21$5.20$2.10$7.30$187.70$247.30
$240.00$185.00Aug 21$5.20$2.40$7.60$177.40$247.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.75, avg credit $6.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/230Aug 21$12.73$7.271.75$187.27$222.73
200/210230/240Aug 21$5.35$4.651.15$204.65$235.35
195/200230/240Aug 21$4.68$5.320.88$195.32$234.68
200/210240/250Aug 21$4.12$5.880.70$205.88$244.12
195/200240/250Aug 21$3.45$6.550.53$196.55$243.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.13, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.23$8.777.13
$240.00$250.00$260.00Aug 21$3.04$6.962.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.95$9.05
$250.00$260.001:2Aug 21-$2.22$7.78
$210.00$230.001:2Aug 21$2.85$17.15
$240.00$250.001:2Aug 21$0.84$9.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.43$8.57
$195.00$185.001:2Aug 21-$2.70$7.30
$200.00$195.001:2Aug 21-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.82%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.700.481.1%3.82%4.93%72.3K
$240.00Aug 21$4.300.335.5%1.89%7.39%--36
$260.00Aug 21$1.000.1614.3%0.44%14.73%1--
$250.00Aug 21$0.650.189.9%0.29%10.18%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $6.50 on 07/24 (now $7.30/$9.50) — try a limit near $7.30. Also watch the $250.00 08-21 call last traded $3.60 on 07/24 (now $0.70/$3.60) — try a limit near $2.15.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.30$9.50$8.40$6.50 07/24$2.97–$10.10$7.302.3K
$230.00Oct 16$14.00$18.50$16.25$12.72 07/15$6.35–$16.80$14.00--
$230.00Jan 15$23.40$26.60$25.00$20.50 07/15$12.20–$26.10$23.40--
$220.00Aug 21$12.20$14.90$13.55$14.40 07/22$4.70–$15.90$13.55--
$220.00Oct 16$19.10$23.80$21.45$20.70 07/16$8.60–$22.20$20.70--
$220.00Jan 15$28.40$31.90$30.15$28.18 07/22$15.45–$31.15$28.40--
$240.00Aug 21$3.50$5.70$4.60$4.22 07/23$1.73–$5.70$4.22--
$240.00Jan 15$18.50$21.90$20.20$18.81 07/22$9.50–$21.25$18.81--
$210.00Aug 21$18.70$22.80$20.75$20.70 07/22$7.70–$23.00$20.70--
$210.00Oct 16$25.00$29.90$27.45$19.10 07/21$12.65–$28.50$25.00--
$210.00Jan 15$33.70$37.50$35.60$20.60 06/09$19.45–$36.75$33.70--
$250.00Aug 21$0.70$3.60$2.15$3.60 07/24$1.65–$3.15$2.152
$250.00Oct 16$6.50$11.00$8.75$5.00 07/10$2.28–$9.20$6.50--
$250.00Jan 15$14.70$18.30$16.50$15.08 07/22$7.05–$17.45$15.08--
$200.00Aug 21$26.80$31.00$28.90$20.75 07/21$11.80–$30.70$26.80--
$200.00Oct 16$32.00$36.60$34.30$19.00 06/29$17.00–$35.60$32.00--
$200.00Jan 15$40.20$43.80$42.00$22.06 06/18$24.25–$43.15$40.20--
$195.00Jan 15$43.60$47.20$45.40$28.10 06/16$26.80–$46.75$43.60--
$260.00Oct 16$3.80$8.40$6.10$6.55 07/22$1.42–$6.50$6.10--
$260.00Jan 15$11.90$15.10$13.50$12.21 07/22$5.35–$14.65$12.21--
$190.00Jan 15$46.80$50.40$48.60$25.90 06/04$29.45–$50.20$46.80--
$185.00Oct 16$44.40$48.40$46.40$30.50 07/06$25.30–$47.65$44.40--
$185.00Jan 15$50.30$54.60$52.45$33.73 06/09$31.95–$53.80$50.30--
$270.00Sep 18$0.40$5.00$2.70$2.40 07/22$2.05–$2.75$2.40--
$270.00Jan 15$9.40$12.40$10.90$11.90 07/17$3.65–$12.00$10.90--
$180.00Oct 16$48.40$52.80$50.60$31.85 06/15$28.60–$52.00$48.40--
$280.00Oct 16$0.90$5.00$2.95$2.25 07/22$0.80–$2.95$2.25--
$280.00Jan 15$6.80$10.50$8.65$8.80 07/17$2.65–$9.65$8.65--
$170.00Jan 15$62.20$66.50$64.35$42.50 06/11$41.45–$65.70$62.20--
$290.00Jan 15$5.00$9.00$7.00$8.30 07/17$2.00–$7.75$7.00--
$160.00Jan 15$70.70$74.20$72.45$42.00 06/02$49.00–$74.10$70.70--
$300.00Jan 15$3.50$7.50$5.50$5.50 07/16$1.90–$6.50$5.50--
$320.00Jan 15$1.00$5.50$3.25$3.10 07/22$2.75–$3.48$3.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$6.20$9.30$7.75$10.20 07/22$7.75–$24.40$7.75--
$220.00Oct 16$11.90$16.50$14.20$18.60 07/10$13.25–$28.00$14.20--
$220.00Jan 15$19.00$22.50$20.75$22.24 07/22$19.55–$32.50$20.75--
$210.00Aug 21$3.30$7.50$5.40$7.10 07/20$4.83–$17.80$5.40--
$210.00Oct 16$7.80$12.50$10.15$14.90 07/14$9.55–$21.30$10.15--
$210.00Jan 15$14.90$17.70$16.30$17.76 07/23$15.95–$26.40$16.30--
$250.00Aug 21$25.00$29.00$27.00$59.00 06/18$25.45–$51.20$27.00--
$200.00Aug 21$1.00$4.40$2.70$4.00 07/22$2.70–$12.15$2.70--
$200.00Jan 15$10.80$15.00$12.90$16.02 07/20$12.35–$21.45$12.90--
$195.00Jan 15$9.10$12.10$10.60$12.04 07/23$10.60–$18.65$10.60--
$190.00Aug 21$0.10$5.00$2.55$2.70 07/15$2.15–$7.60$2.55--
$190.00Oct 16$2.60$7.30$4.95$5.25 07/22$4.40–$11.20$4.95--
$190.00Jan 15$7.70$10.90$9.30$11.66 07/21$9.30–$16.70$9.30--
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$5.95$3.15--
$185.00Oct 16$1.95$6.40$4.18$9.05 06/24$3.60–$9.40$4.18--
$270.00Aug 21$42.70$47.00$44.85$46.60 07/22$43.50–$71.80$44.85--
$270.00Oct 16$45.30$49.50$47.40$79.00 06/18$45.65–$71.80$47.40--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.70$2.40--
$180.00Oct 16$1.55$5.70$3.63$12.74 05/29$3.15–$7.65$3.63--
$180.00Jan 15$6.00$9.50$7.75$11.90 07/01$7.25–$12.60$7.75--
$175.00Oct 16$0.95$5.00$2.98$3.84 07/10$2.73–$6.55$2.98--
$175.00Jan 15$4.40$8.50$6.45$14.86 06/03$6.25–$10.50$6.45--
$170.00Oct 16$0.40$5.00$2.70$3.19 07/10$2.45–$5.30$2.70--
$165.00Oct 16$0.25$5.00$2.63$5.40 06/09$2.23–$4.32$2.63--
$160.00Oct 16$0.05$5.00$2.53$4.88 06/08$1.88–$3.80$2.53--
$155.00Jan 15$1.40$5.80$3.60$8.73 06/03$3.30–$5.55$3.60--
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.88–$3.20$1.00--
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 469
Put/Call Ratio 1.59
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 484
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All