Tour v396
ABG
ASBURY AUTOMOTIVE GR
$225.24 +1.40%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/23) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +1100.00%
Calls: +2700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,871
Calls: 5,276 (90%)
Puts: 595 (10%)
Prior 7-Day Average 978
Calls: 753 (90%)
Puts: 85 (10%)
Current vs Prior 7-Day Avg -91.42%
Calls: -88.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $35.6K
Calls: $35.6K (100%)
Puts: -- (0%)
Prior (07/23) $7.1K
Calls: $1.3K (18%)
Puts: $5.8K (82%)
Current vs Prior +401.27%
Calls: +2669.47%
Puts: -100.00%
Prior 7-Day Total $6.83M
Calls: $6.60M (97%)
Puts: $235.4K (3%)
Prior 7-Day Average $1.14M
Calls: $942.5K (97%)
Puts: $33.6K (3%)
Current vs Prior 7-Day Avg -96.88%
Calls: -96.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.33
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,258
Calls: 2,258 (100%)
Puts: -- (0%)
Prior (07/23) 10,873
Calls: 9,875 (91%)
Puts: 998 (9%)
Current vs Prior -79.23%
Prior 7-Day Total 47,218
Calls: 43,244 (92%)
Puts: 3,974 (8%)
Prior 7-Day Average 7,869
Calls: 7,207 (92%)
Puts: 662 (8%)
Current vs Prior 7-Day Avg -71.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.59% | 15.69%
Prior 12.40% | 15.96%
Current vs Prior -6.57% | -1.65%
Prior 7-Day Avg 11.16% | 15.19%
Current vs 7-Day Avg +3.87% | +3.31%
Prior 7-Day Eod 12.40% | 15.96%
Current vs 7-Day Eod -6.57% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.6K) vs puts (--). Massive premium surge with dollar volume up 401% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 84, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.703.60$2.15134.9%560.172
$230.00Aug 217.309.50$8.4026.2%280.452.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.20, avg 2.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$6.25$13.75$6.252.20$236.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$6.25$6.25$13.750.45$236.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21$4.10$15.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.300.452.1%3.24%5.35%282.3K
$250.00Aug 21$0.700.1711.0%0.31%11.30%562

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 203 vol/day, 54 traded recently)

ABG averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $2.10 on 06/18 (now $7.30/$9.50) — try a limit near $7.30. Also watch the $250.00 08-21 call last traded $3.60 on 07/16 (now $0.70/$3.60) — try a limit near $2.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.30$9.50$8.40$2.10 06/18$2.97–$10.10$7.302.3K
$230.00Oct 16$14.00$18.50$16.25$12.72 07/15$6.35–$16.80$14.00--
$230.00Jan 15$23.40$26.60$25.00$20.50 07/15$12.20–$26.10$23.40--
$220.00Aug 21$12.20$14.90$13.55$13.82 07/17$4.70–$15.90$13.55--
$220.00Oct 16$19.10$23.80$21.45$20.70 07/16$8.60–$22.20$20.70--
$220.00Jan 15$28.40$31.90$30.15$25.51 07/15$15.45–$31.15$28.40--
$240.00Aug 21$3.50$5.70$4.60$3.90 07/15$1.73–$5.70$3.90--
$210.00Aug 21$18.70$22.80$20.75$20.20 07/17$7.70–$23.00$20.20--
$210.00Jan 15$33.70$37.50$35.60$20.60 06/09$19.45–$36.75$33.70--
$250.00Aug 21$0.70$3.60$2.15$3.60 07/16$1.65–$3.15$2.152
$250.00Oct 16$6.50$11.00$8.75$5.00 07/10$2.28–$9.20$6.50--
$250.00Jan 15$14.70$18.30$16.50$11.39 07/13$7.05–$17.45$14.70--
$200.00Aug 21$26.80$31.00$28.90$18.29 07/09$11.80–$30.70$26.80--
$200.00Oct 16$32.00$36.60$34.30$19.00 06/29$17.00–$35.60$32.00--
$200.00Jan 15$40.20$43.80$42.00$22.06 06/18$24.25–$43.15$40.20--
$195.00Jan 15$43.60$47.20$45.40$28.10 06/16$26.80–$46.75$43.60--
$190.00Jan 15$46.80$50.40$48.60$25.90 06/04$29.45–$50.20$46.80--
$185.00Oct 16$44.40$48.40$46.40$30.50 07/06$25.30–$47.65$44.40--
$185.00Jan 15$50.30$54.60$52.45$33.73 06/09$31.95–$53.80$50.30--
$270.00Jan 15$9.40$12.40$10.90$11.90 07/17$3.65–$12.00$10.90--
$180.00Oct 16$48.40$52.80$50.60$31.85 06/15$28.60–$52.00$48.40--
$280.00Jan 15$6.80$10.50$8.65$8.80 07/17$2.65–$9.65$8.65--
$170.00Jan 15$62.20$66.50$64.35$42.50 06/11$41.45–$65.70$62.20--
$290.00Jan 15$5.00$9.00$7.00$8.30 07/17$2.00–$7.75$7.00--
$160.00Jan 15$70.70$74.20$72.45$42.00 06/02$49.00–$74.10$70.70--
$300.00Jan 15$3.50$7.50$5.50$5.50 07/16$1.90–$6.50$5.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$17.10$21.50$19.30$46.00 05/22$18.00–$35.20$19.30--
$220.00Aug 21$6.20$9.30$7.75$11.00 07/17$7.75–$24.40$7.75--
$220.00Oct 16$11.90$16.50$14.20$18.60 07/10$13.25–$28.00$14.20--
$220.00Jan 15$19.00$22.50$20.75$31.74 06/10$19.55–$32.50$20.75--
$210.00Aug 21$3.30$7.50$5.40$5.40 07/17$4.83–$17.80$5.40--
$210.00Oct 16$7.80$12.50$10.15$14.90 07/14$9.55–$21.30$10.15--
$210.00Jan 15$14.90$17.70$16.30$18.04 07/15$15.95–$26.40$16.30--
$250.00Aug 21$25.00$29.00$27.00$59.00 06/18$25.45–$51.20$27.00--
$200.00Aug 21$1.00$4.40$2.70$12.50 06/22$2.70–$12.15$2.70--
$200.00Jan 15$10.80$15.00$12.90$15.29 07/13$12.35–$21.45$12.90--
$195.00Jan 15$9.10$12.10$10.60$18.86 06/10$10.60–$18.65$10.60--
$190.00Aug 21$0.10$5.00$2.55$2.70 07/15$2.15–$7.60$2.55--
$190.00Oct 16$2.60$7.30$4.95$12.40 06/25$4.40–$11.20$4.95--
$190.00Jan 15$7.70$10.90$9.30$14.36 07/08$9.30–$16.70$9.30--
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$5.95$3.15--
$185.00Oct 16$1.95$6.40$4.18$9.05 06/24$3.60–$9.40$4.18--
$270.00Oct 16$45.30$49.50$47.40$79.00 06/18$45.65–$71.80$47.40--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.65$2.40--
$180.00Oct 16$1.55$5.70$3.63$12.74 05/29$3.15–$7.65$3.63--
$180.00Jan 15$6.00$9.50$7.75$11.90 07/01$7.25–$12.60$7.75--
$175.00Oct 16$0.95$5.00$2.98$3.84 07/10$2.73–$6.55$2.98--
$175.00Jan 15$4.40$8.50$6.45$14.86 06/03$6.25–$10.50$6.45--
$170.00Oct 16$0.40$5.00$2.70$3.19 07/10$2.45–$5.30$2.70--
$165.00Oct 16$0.25$5.00$2.63$5.40 06/09$2.23–$4.32$2.63--
$165.00Jan 15$2.75$7.00$4.88$13.35 05/20$4.70–$7.85$4.88--
$160.00Oct 16$0.05$5.00$2.53$4.88 06/08$1.88–$3.80$2.53--
$155.00Jan 15$1.40$5.80$3.60$8.73 06/03$3.30–$5.55$3.60--
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts --
Put/Call Ratio --
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5,276
Total Puts 595
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All