Tour v492
ABG
ASBURY AUTOMOTIVE GR
$219.47 -1.52%
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 25
Calls: 3 (12%)
Puts: 22 (88%)
Current vs Prior -80.00%
Calls: +66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,179
Calls: 6,682 (93%)
Puts: 497 (7%)
Prior 7-Day Average 1,025
Calls: 954 (93%)
Puts: 71 (7%)
Current vs Prior 7-Day Avg -99.51%
Calls: -99.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (08/04) $27.4K
Calls: $3.3K (12%)
Puts: $24.1K (88%)
Current vs Prior -89.86%
Calls: -14.80%
Puts: -100.00%
Prior 7-Day Total $18.38M
Calls: $17.89M (97%)
Puts: $490.4K (3%)
Prior 7-Day Average $2.63M
Calls: $2.56M (97%)
Puts: $70.1K (3%)
Current vs Prior 7-Day Avg -99.89%
Calls: -99.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 7.33
Current vs Prior -100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 2,229
Calls: 2,211 (99%)
Puts: 18 (1%)
Current vs Prior -99.87%
Prior 7-Day Total 53,083
Calls: 47,747 (90%)
Puts: 5,336 (10%)
Prior 7-Day Average 7,583
Calls: 6,821 (90%)
Puts: 762 (10%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 14.01%
Prior 10.12% | 13.71%
Current vs Prior -5.21% | +2.20%
Prior 7-Day Avg 10.59% | 14.03%
Current vs 7-Day Avg -9.43% | -0.13%
Prior 7-Day Eod 10.12% | 13.71%
Current vs 7-Day Eod -5.21% | +2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.55% | 20.35%
Calls: 23.28% | 19.08%
Puts: 27.83% | 21.61%
Current vs 7-Day Avg +3.46% | +3.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.607.50$5.5570.3%50.293
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.600.299.3%1.64%10.99%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 561 vol/day, 88 traded recently)

ABG averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $24.07 on 07/29 (now $3.60/$7.50) — try a limit near $5.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$6.20$9.40$7.80$14.40 07/22$6.75–$30.65$7.80--
$220.00Oct 16$14.70$19.00$16.85$22.40 07/27$12.70–$37.40$16.85--
$220.00Jan 15$24.00$27.70$25.85$35.20 07/28$20.95–$45.75$25.85--
$210.00Aug 21$11.90$15.00$13.45$20.70 07/22$11.30–$39.70$13.45--
$210.00Oct 16$20.40$24.50$22.45$19.10 07/21$17.30–$44.75$20.40--
$210.00Jan 15$29.50$32.80$31.15$20.60 06/09$25.50–$52.75$29.50--
$230.00Aug 21$4.00$5.00$4.50$9.90 07/31$3.48–$22.40$4.50--
$230.00Oct 16$10.20$14.50$12.35$12.72 07/15$9.20–$30.25$12.35--
$230.00Jan 15$19.90$23.30$21.60$20.50 07/15$17.10–$39.65$20.50--
$200.00Aug 21$20.30$22.90$21.60$28.00 07/31$17.50–$49.10$21.60--
$200.00Oct 16$26.70$31.00$28.85$19.00 06/29$22.85–$53.20$26.70--
$200.00Jan 15$35.00$38.60$36.80$22.06 06/18$30.90–$60.10$35.00--
$240.00Aug 21$0.55$5.00$2.78$5.20 07/31$1.73–$14.70$2.78--
$240.00Sep 18$3.60$7.50$5.55$24.07 07/29$4.20–$19.60$5.553
$240.00Jan 15$16.00$18.70$17.35$33.10 07/29$13.35–$34.20$17.35--
$195.00Jan 15$38.50$41.70$40.10$28.10 06/16$33.70–$64.00$38.50--
$190.00Jan 15$41.00$45.10$43.05$25.90 06/04$36.45–$68.00$41.00--
$250.00Aug 21$0.10$5.00$2.55$11.00 07/29$1.65–$9.50$2.55--
$250.00Oct 16$4.50$6.70$5.60$9.20 07/31$4.45–$19.35$5.60--
$250.00Jan 15$12.30$16.20$14.25$15.08 07/22$10.00–$29.25$14.25--
$185.00Oct 16$38.10$42.40$40.25$30.50 07/06$33.30–$66.70$38.10--
$185.00Jan 15$44.90$48.60$46.75$33.73 06/09$39.70–$71.90$44.90--
$180.00Oct 16$42.20$46.50$44.35$31.85 06/15$36.90–$71.70$42.20--
$260.00Aug 21$0.00$5.00$2.50$2.95 07/30$1.00–$5.30$2.50--
$260.00Sep 18$1.25$5.00$3.13$3.90 07/31$2.40–$9.95$3.13--
$260.00Oct 16$2.45$6.10$4.28$14.80 07/29$2.55–$14.60$4.28--
$260.00Jan 15$9.90$12.80$11.35$12.21 07/22$7.85–$25.15$11.35--
$170.00Jan 15$56.30$60.00$58.15$42.50 06/11$50.55–$85.25$56.30--
$270.00Aug 21$0.00$5.00$2.50$4.10 07/29$1.80–$2.65$2.50--
$270.00Sep 18$0.00$5.00$2.50$2.90 07/31$2.05–$6.55$2.50--
$270.00Oct 16$1.10$5.00$3.05$12.10 07/29$2.05–$11.05$3.05--
$270.00Jan 15$8.00$11.10$9.55$11.90 07/17$5.85–$20.60$9.55--
$280.00Sep 18$0.00$5.00$2.50$1.70 07/31$2.05–$4.28$1.70--
$280.00Oct 16$0.20$4.60$2.40$2.25 07/22$1.90–$7.80$2.25--
$280.00Jan 15$6.40$8.90$7.65$10.30 07/27$4.25–$17.55$7.65--
$290.00Oct 16$0.00$5.00$2.50$2.25 07/31$1.80–$5.05$2.25--
$290.00Jan 15$4.70$6.90$5.80$16.55 07/29$3.00–$15.00$5.80--
$300.00Oct 16$0.00$5.00$2.50$2.70 07/30$1.75–$3.40$2.50--
$300.00Jan 15$3.60$6.20$4.90$12.60 07/29$2.30–$12.15$4.90--
$310.00Oct 16$0.00$5.00$2.50$1.70 07/30$1.75–$2.75$1.70--
$310.00Jan 15$2.55$5.50$4.03$10.30 07/29$2.70–$10.30$4.03--
$320.00Jan 15$1.45$5.00$3.23$3.10 07/22$2.75–$8.10$3.10--
$340.00Jan 15$0.20$4.60$2.40$2.70 07/31$2.40–$3.50$2.40--
$350.00Jan 15$0.10$4.40$2.25$2.05 07/31$1.90–$2.75$2.05--
$360.00Jan 15$0.35$2.20$1.28$2.30 07/30$1.27–$2.55$1.28--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.50$9.70$7.60$5.40 07/31$2.42–$15.55$5.50--
$220.00Sep 18$11.10$14.00$12.55$3.70 07/29$5.20–$18.45$11.10--
$220.00Oct 16$14.10$18.00$16.05$18.60 07/10$7.15–$20.85$16.05--
$220.00Jan 15$20.50$24.60$22.55$19.50 07/27$13.50–$26.60$20.50--
$210.00Aug 21$1.50$5.10$3.30$1.55 07/28$1.45–$10.80$1.55--
$210.00Sep 18$6.90$9.70$8.30$5.37 07/31$2.90–$12.95$6.90--
$210.00Oct 16$9.80$13.50$11.65$14.90 07/14$4.93–$15.40$11.65--
$210.00Jan 15$16.60$19.20$17.90$12.62 07/30$10.35–$20.55$16.60--
$230.00Aug 21$13.30$16.50$14.90$3.20 07/29$3.88–$23.30$13.30--
$230.00Sep 18$17.00$19.80$18.40$5.10 07/29$7.20–$25.05$17.00--
$230.00Oct 16$19.40$23.50$21.45$17.90 07/27$10.15–$26.95$19.40--
$230.00Jan 15$26.00$29.50$27.75$24.35 07/27$16.60–$33.00$26.00--
$200.00Aug 21$0.35$5.00$2.68$1.00 07/29$1.95–$6.60$1.00--
$200.00Jan 15$12.20$15.20$13.70$16.02 07/20$7.75–$16.05$13.70--
$240.00Sep 18$24.30$27.30$25.80$8.80 07/29$10.30–$32.95$24.30--
$195.00Aug 21$0.00$5.00$2.50$2.41 07/28$1.90–$5.25$2.41--
$195.00Jan 15$10.60$13.10$11.85$12.04 07/23$7.00–$14.25$11.85--
$190.00Aug 21$0.00$5.00$2.50$2.70 07/15$1.85–$4.55$2.50--
$190.00Oct 16$4.10$7.40$5.75$2.16 07/29$2.40–$7.40$4.10--
$190.00Jan 15$9.00$12.00$10.50$11.66 07/21$6.05–$12.50$10.50--
$250.00Aug 21$29.20$33.50$31.35$59.00 06/18$10.75–$40.85$31.35--
$250.00Sep 18$31.40$35.00$33.20$12.90 07/29$14.85–$41.75$31.40--
$185.00Aug 21$0.00$5.00$2.50$1.00 07/29$1.73–$3.15$1.00--
$185.00Sep 18$0.50$5.00$2.75$2.02 07/27$2.03–$4.68$2.02--
$185.00Oct 16$3.20$6.50$4.85$9.05 06/24$2.30–$6.20$4.85--
$180.00Aug 21$0.00$5.00$2.50$3.36 07/08$1.75–$2.88$2.50--
$180.00Sep 18$0.05$5.00$2.53$1.73 07/27$1.90–$3.73$1.73--
$180.00Jan 15$6.40$8.90$7.65$11.90 07/01$4.47–$9.30$7.65--
$260.00Sep 18$40.20$43.80$42.00$17.60 07/29$20.55–$50.80$40.20--
$175.00Sep 18$0.00$5.00$2.50$2.45 07/27$1.85–$2.90$2.45--
$175.00Oct 16$1.00$5.00$3.00$3.84 07/10$2.35–$4.10$3.00--
$175.00Jan 15$4.90$8.30$6.60$14.86 06/03$3.85–$7.90$6.60--
$170.00Sep 18$0.00$5.00$2.50$2.25 07/27$1.85–$2.63$2.25--
$170.00Oct 16$0.60$4.90$2.75$3.19 07/10$2.40–$3.43$2.75--
$170.00Jan 15$3.30$7.70$5.50$4.30 07/28$3.40–$7.00$4.30--
$270.00Aug 21$48.30$53.00$50.65$46.60 07/22$24.05–$60.35$48.30--
$270.00Oct 16$50.50$54.20$52.35$79.00 06/18$30.65–$60.70$52.35--
$165.00Oct 16$0.30$5.00$2.65$5.40 06/09$2.23–$2.85$2.65--
$160.00Oct 16$0.00$5.00$2.50$4.88 06/08$1.88–$2.60$2.50--
$280.00Oct 16$59.50$63.40$61.45$38.10 07/29$37.55–$70.20$59.50--
$155.00Jan 15$1.75$5.30$3.53$8.73 06/03$2.38–$4.38$3.53--
$150.00Oct 16$0.00$5.00$2.50$1.00 07/21$1.65–$2.50$1.00--
$290.00Jan 15$71.30$75.30$73.30$45.75 07/29$51.75–$81.50$71.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 6,682
Total Puts 497
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All