Tour v492
ABG
ASBURY AUTOMOTIVE GR
$215.99 -1.59%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,082
Calls: 6,627 (94%)
Puts: 455 (6%)
Prior 7-Day Average 1,011
Calls: 946 (94%)
Puts: 65 (6%)
Current vs Prior 7-Day Avg -99.51%
Calls: -99.68%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.1K
Calls: $4.6K (66%)
Puts: $2.4K (34%)
Prior (08/05) $2.8K
Calls: $2.8K (18%)
Puts: $12.7K (82%)
Current vs Prior +154.23%
Calls: +67.39%
Puts: -80.98%
Prior 7-Day Total $18.29M
Calls: $17.83M (97%)
Puts: $461.5K (3%)
Prior 7-Day Average $2.61M
Calls: $2.55M (97%)
Puts: $65.9K (3%)
Current vs Prior 7-Day Avg -99.73%
Calls: -99.82%
Puts: -96.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -55.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,210
Calls: 2,210 (100%)
Puts: -- (0%)
Prior (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +73566.67%
Prior 7-Day Total 42,142
Calls: 37,804 (90%)
Puts: 4,338 (10%)
Prior 7-Day Average 6,020
Calls: 5,400 (88%)
Puts: 723 (12%)
Current vs Prior 7-Day Avg -63.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.49% | 13.96%
Prior 9.59% | 14.01%
Current vs Prior -1.04% | -0.37%
Prior 7-Day Avg 10.24% | 13.93%
Current vs 7-Day Avg -7.31% | +0.21%
Prior 7-Day Eod 9.59% | 14.01%
Current vs 7-Day Eod -1.04% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.6K). Massive premium surge with dollar volume up 154% vs prior. Bullish P/C ratio of 0.67. Rising open interest (up 73567%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.6020.80$19.2016.7%20.812.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.6020.80$19.2016.7%20.812.2K
$230.00Sep 186.709.40$8.0533.5%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.700.386.5%3.10%9.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 561 vol/day, 88 traded recently)

ABG averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $28.00 on 07/31 (now $17.60/$20.80) — try a limit near $19.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.00$8.00$6.50$14.40 07/22$6.50–$30.65$6.50--
$220.00Oct 16$13.40$17.00$15.20$22.40 07/27$12.70–$37.40$15.20--
$220.00Jan 15$22.30$26.40$24.35$35.20 07/28$20.95–$45.75$24.35--
$210.00Aug 21$9.70$12.60$11.15$20.70 07/22$11.15–$39.70$11.15--
$210.00Oct 16$18.40$22.00$20.20$19.10 07/21$17.30–$44.75$19.10--
$210.00Jan 15$27.80$30.50$29.15$20.60 06/09$25.50–$52.75$27.80--
$230.00Aug 21$2.15$3.90$3.03$9.90 07/31$3.03–$22.40$3.03--
$230.00Oct 16$9.30$13.00$11.15$12.72 07/15$9.20–$30.25$11.15--
$230.00Jan 15$18.90$22.00$20.45$20.50 07/15$17.10–$39.65$20.45--
$200.00Aug 21$17.60$20.80$19.20$28.00 07/31$17.50–$49.10$19.202.2K
$200.00Oct 16$24.40$28.50$26.45$19.00 06/29$22.85–$53.20$24.40--
$200.00Jan 15$34.00$36.50$35.25$22.06 06/18$30.90–$60.10$34.00--
$195.00Jan 15$37.10$39.60$38.35$28.10 06/16$33.70–$64.00$37.10--
$240.00Aug 21$0.50$5.00$2.75$5.20 07/31$1.73–$14.70$2.75--
$240.00Sep 18$3.80$6.50$5.15$24.07 07/29$4.20–$19.60$5.15--
$240.00Jan 15$15.20$18.50$16.85$33.10 07/29$13.35–$34.20$16.85--
$190.00Jan 15$39.80$43.00$41.40$25.90 06/04$36.45–$68.00$39.80--
$185.00Oct 16$35.60$39.50$37.55$30.50 07/06$33.30–$66.70$35.60--
$185.00Jan 15$43.30$46.50$44.90$33.73 06/09$39.70–$71.90$43.30--
$250.00Aug 21$0.10$5.00$2.55$11.00 07/29$1.65–$9.50$2.55--
$250.00Oct 16$3.70$5.70$4.70$9.20 07/31$4.45–$19.35$4.70--
$250.00Jan 15$11.40$15.50$13.45$15.08 07/22$10.00–$29.25$13.45--
$180.00Oct 16$39.90$43.50$41.70$31.85 06/15$36.90–$71.70$39.90--
$260.00Aug 21$0.00$5.00$2.50$2.95 07/30$1.00–$5.30$2.50--
$260.00Sep 18$0.95$5.00$2.98$3.90 07/31$2.40–$9.95$2.98--
$260.00Oct 16$2.20$5.40$3.80$14.80 07/29$2.55–$14.60$3.80--
$260.00Jan 15$9.60$12.60$11.10$12.21 07/22$7.85–$25.15$11.10--
$170.00Jan 15$54.00$57.50$55.75$42.50 06/11$50.55–$85.25$54.00--
$270.00Aug 21$0.00$5.00$2.50$4.10 07/29$1.80–$2.65$2.50--
$270.00Sep 18$0.00$5.00$2.50$2.90 07/31$2.05–$6.55$2.50--
$270.00Oct 16$0.65$4.90$2.78$12.10 07/29$2.05–$11.05$2.78--
$270.00Jan 15$6.80$10.50$8.65$11.90 07/17$5.85–$20.60$8.65--
$280.00Sep 18$0.00$5.00$2.50$1.70 07/31$2.05–$4.28$1.70--
$280.00Oct 16$0.10$4.50$2.30$2.25 07/22$1.90–$7.80$2.25--
$280.00Jan 15$5.80$8.80$7.30$10.30 07/27$4.25–$17.55$7.30--
$290.00Oct 16$0.00$5.00$2.50$2.25 07/31$1.80–$5.05$2.25--
$290.00Jan 15$4.40$7.40$5.90$16.55 07/29$3.00–$15.00$5.90--
$300.00Oct 16$0.00$5.00$2.50$2.70 07/30$1.75–$3.40$2.50--
$300.00Jan 15$3.20$6.20$4.70$12.60 07/29$2.30–$12.15$4.70--
$310.00Oct 16$0.00$5.00$2.50$1.70 07/30$1.75–$2.75$1.70--
$310.00Jan 15$2.15$5.30$3.72$10.30 07/29$2.70–$10.30$3.72--
$320.00Jan 15$1.15$4.90$3.03$3.10 07/22$2.75–$8.10$3.03--
$340.00Jan 15$0.10$4.50$2.30$2.70 07/31$2.30–$3.50$2.30--
$350.00Jan 15$0.00$4.10$2.05$2.05 07/31$1.90–$2.75$2.05--
$360.00Jan 15$0.00$3.80$1.90$2.30 07/30$1.27–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.30$11.40$9.35$5.40 07/31$2.42–$15.55$7.30--
$220.00Sep 18$12.30$15.00$13.65$3.70 07/29$5.20–$18.45$12.30--
$220.00Oct 16$14.60$19.00$16.80$18.60 07/10$7.15–$20.85$16.80--
$220.00Jan 15$22.10$25.80$23.95$19.50 07/27$13.50–$26.60$22.10--
$210.00Aug 21$3.70$5.20$4.45$1.55 07/28$1.45–$10.80$3.70--
$210.00Sep 18$6.70$10.90$8.80$5.37 07/31$2.90–$12.95$6.70--
$210.00Oct 16$10.00$14.00$12.00$14.90 07/14$4.93–$15.40$12.00--
$210.00Jan 15$16.90$20.90$18.90$12.62 07/30$10.35–$20.55$16.90--
$230.00Aug 21$14.10$18.00$16.05$3.20 07/29$3.88–$23.30$14.10--
$230.00Sep 18$18.60$22.00$20.30$5.10 07/29$7.20–$25.05$18.60--
$230.00Oct 16$20.50$25.00$22.75$17.90 07/27$10.15–$26.95$20.50--
$230.00Jan 15$27.40$31.50$29.45$24.35 07/27$16.60–$33.00$27.40--
$200.00Aug 21$0.60$4.30$2.45$1.00 07/29$1.95–$6.60$1.00--
$200.00Jan 15$13.70$15.50$14.60$16.02 07/20$7.75–$16.05$14.60--
$195.00Aug 21$0.25$4.00$2.13$2.41 07/28$1.90–$5.25$2.13--
$195.00Jan 15$10.50$13.60$12.05$12.04 07/23$7.00–$14.25$12.04--
$240.00Sep 18$25.50$28.90$27.20$8.80 07/29$10.30–$32.95$25.50--
$190.00Aug 21$0.00$4.90$2.45$2.70 07/15$1.85–$4.35$2.45--
$190.00Oct 16$3.20$7.40$5.30$2.16 07/29$2.40–$7.40$3.20--
$190.00Jan 15$10.30$11.80$11.05$11.66 07/21$6.05–$12.50$11.05--
$185.00Aug 21$0.00$5.00$2.50$1.00 07/29$1.73–$3.15$1.00--
$185.00Sep 18$0.45$5.00$2.73$2.02 07/27$2.03–$4.68$2.02--
$185.00Oct 16$2.40$6.50$4.45$9.05 06/24$2.30–$6.15$4.45--
$250.00Aug 21$31.80$36.00$33.90$59.00 06/18$10.75–$40.85$33.90--
$250.00Sep 18$33.40$37.50$35.45$12.90 07/29$14.85–$41.75$33.40--
$180.00Aug 21$0.00$5.00$2.50$3.36 07/08$1.75–$2.88$2.50--
$180.00Sep 18$0.35$5.00$2.68$1.73 07/27$1.90–$3.73$1.73--
$180.00Jan 15$6.30$9.00$7.65$11.90 07/01$4.47–$9.30$7.65--
$175.00Sep 18$0.10$5.00$2.55$2.45 07/27$1.85–$2.90$2.45--
$175.00Oct 16$1.05$5.00$3.03$3.84 07/10$2.35–$4.03$3.03--
$175.00Jan 15$5.20$9.00$7.10$14.86 06/03$3.85–$7.90$7.10--
$260.00Sep 18$43.20$46.30$44.75$17.60 07/29$20.55–$50.80$43.20--
$170.00Sep 18$0.10$5.00$2.55$2.25 07/27$1.85–$2.63$2.25--
$170.00Oct 16$0.65$5.00$2.83$3.19 07/10$2.40–$3.43$2.83--
$170.00Jan 15$3.50$8.00$5.75$4.30 07/28$3.40–$7.00$4.30--
$165.00Oct 16$0.35$5.00$2.68$5.40 06/09$2.23–$2.85$2.68--
$270.00Aug 21$51.50$56.00$53.75$46.60 07/22$24.05–$60.35$51.50--
$270.00Oct 16$52.60$57.00$54.80$79.00 06/18$30.65–$60.70$54.80--
$160.00Oct 16$0.10$5.00$2.55$4.88 06/08$1.88–$2.60$2.55--
$155.00Jan 15$2.10$5.80$3.95$8.73 06/03$2.38–$4.38$3.95--
$280.00Oct 16$61.80$66.20$64.00$38.10 07/29$37.55–$70.20$61.80--
$150.00Oct 16$0.00$5.00$2.50$1.00 07/21$1.65–$2.50$1.00--
$290.00Jan 15$73.50$77.50$75.50$45.75 07/29$51.75–$81.50$73.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6,627
Total Puts 455
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All