Tour v490
ABG
ASBURY AUTOMOTIVE GR
$222.85 -2.25%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior (08/03) 1,637
Calls: 1,627 (99%)
Puts: 10 (1%)
Current vs Prior -98.47%
Calls: -99.82% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 7,238
Calls: 6,763 (93%)
Puts: 475 (7%)
Prior 7-Day Average 1,034
Calls: 966 (93%)
Puts: 67 (7%)
Current vs Prior 7-Day Avg -97.58%
Calls: -99.69%
Puts: -67.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $27.4K
Calls: $3.3K (12%)
Puts: $24.1K (88%)
Prior (08/03) $1.38M
Calls: $1.36M (99%)
Puts: $12.7K (1%)
Current vs Prior -98.01%
Calls: -99.76%
Puts: +90.21%
Prior 7-Day Total $18.38M
Calls: $17.92M (97%)
Puts: $466.3K (3%)
Prior 7-Day Average $2.63M
Calls: $2.56M (97%)
Puts: $66.6K (3%)
Current vs Prior 7-Day Avg -98.96%
Calls: -99.87%
Puts: -63.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 7.33
Prior (08/03) 0.01
Current vs Prior +119213.33%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +842.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,229
Calls: 2,211 (99%)
Puts: 18 (1%)
Prior (08/03) 11,775
Calls: 10,417 (88%)
Puts: 1,358 (12%)
Current vs Prior -81.07%
Prior 7-Day Total 53,112
Calls: 47,794 (90%)
Puts: 5,318 (10%)
Prior 7-Day Average 7,587
Calls: 6,827 (89%)
Puts: 886 (11%)
Current vs Prior 7-Day Avg -70.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 13.71%
Prior 10.33% | 13.95%
Current vs Prior -2.05% | -1.72%
Prior 7-Day Avg 10.80% | 14.31%
Current vs 7-Day Avg -6.31% | -4.22%
Prior 7-Day Eod 10.33% | 13.95%
Current vs 7-Day Eod -2.05% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 20.25%
Calls: 25.18% | 19.44%
Puts: 26.93% | 21.05%
Current vs 7-Day Avg +1.46% | +3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($24.1K) vs calls ($3.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 7.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.5025.80$24.659.3%10.842.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.5025.80$24.659.3%10.842.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.5025.80$24.659.3%10.842.2K
$240.00Sep 185.507.80$6.6534.6%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.504.50$3.5057.1%20.2615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.500.337.7%2.47%10.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 561 vol/day, 88 traded recently)

ABG averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $28.00 on 07/31 (now $23.50/$25.80) — try a limit near $24.65. Most tradeable put: the $195.00 01-15 put last traded $12.04 on 07/23 (now $10.70/$12.70) — try a limit near $11.70.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$8.10$10.90$9.50$14.40 07/22$6.20–$30.65$9.50--
$220.00Oct 16$16.60$21.00$18.80$22.40 07/27$10.65–$37.40$18.80--
$220.00Jan 15$26.30$30.00$28.15$35.20 07/28$17.80–$45.75$28.15--
$230.00Aug 21$4.40$7.10$5.75$9.90 07/31$3.48–$22.40$5.75--
$230.00Oct 16$12.90$15.30$14.10$12.72 07/15$7.60–$30.25$12.90--
$230.00Jan 15$21.70$25.30$23.50$20.50 07/15$14.10–$39.65$21.70--
$210.00Aug 21$14.50$17.90$16.20$20.70 07/22$9.40–$39.70$16.20--
$210.00Oct 16$22.50$27.00$24.75$19.10 07/21$14.95–$44.75$22.50--
$210.00Jan 15$31.40$35.10$33.25$20.60 06/09$22.30–$52.75$31.40--
$240.00Aug 21$1.45$5.00$3.23$5.20 07/31$1.73–$14.70$3.23--
$240.00Sep 18$5.50$7.80$6.65$24.07 07/29$4.20–$19.60$6.65--
$240.00Jan 15$17.60$20.20$18.90$33.10 07/29$10.95–$34.20$18.90--
$200.00Aug 21$23.50$25.80$24.65$28.00 07/31$15.05–$49.10$24.652.2K
$200.00Oct 16$29.30$33.70$31.50$19.00 06/29$20.35–$53.20$29.30--
$200.00Jan 15$37.20$40.90$39.05$22.06 06/18$27.30–$60.10$37.20--
$250.00Aug 21$0.00$4.40$2.20$11.00 07/29$1.65–$9.50$2.20--
$250.00Oct 16$5.90$7.90$6.90$9.20 07/31$3.18–$19.35$6.90--
$250.00Jan 15$14.20$16.60$15.40$15.08 07/22$8.40–$29.25$15.08--
$195.00Jan 15$40.80$44.00$42.40$28.10 06/16$30.25–$64.00$40.80--
$190.00Jan 15$44.00$47.40$45.70$25.90 06/04$33.20–$68.00$44.00--
$260.00Aug 21$0.00$5.00$2.50$2.95 07/30$1.00–$5.30$2.50--
$260.00Sep 18$2.05$5.00$3.53$3.90 07/31$2.40–$9.95$3.53--
$260.00Oct 16$2.50$6.90$4.70$14.80 07/29$2.25–$14.60$4.70--
$260.00Jan 15$10.80$14.90$12.85$12.21 07/22$7.20–$25.15$12.21--
$185.00Oct 16$41.60$45.20$43.40$30.50 07/06$29.80–$66.70$41.60--
$185.00Jan 15$47.50$51.80$49.65$33.73 06/09$36.05–$71.90$47.50--
$180.00Oct 16$45.80$49.50$47.65$31.85 06/15$33.45–$71.70$45.80--
$270.00Aug 21$0.00$5.00$2.50$4.10 07/29$1.80–$2.65$2.50--
$270.00Sep 18$0.00$5.00$2.50$2.90 07/31$2.05–$6.55$2.50--
$270.00Oct 16$1.10$5.20$3.15$12.10 07/29$2.00–$11.05$3.15--
$270.00Jan 15$9.00$12.10$10.55$11.90 07/17$4.80–$20.60$10.55--
$170.00Jan 15$59.10$63.00$61.05$42.50 06/11$46.25–$85.25$59.10--
$280.00Sep 18$0.00$5.00$2.50$1.70 07/31$2.05–$4.28$1.70--
$280.00Oct 16$0.00$5.00$2.50$2.25 07/22$1.85–$7.80$2.25--
$280.00Jan 15$6.40$10.20$8.30$10.30 07/27$3.85–$17.55$8.30--
$290.00Oct 16$0.00$5.00$2.50$2.25 07/31$1.80–$5.05$2.25--
$290.00Jan 15$5.30$8.40$6.85$16.55 07/29$2.80–$15.00$6.85--
$300.00Oct 16$0.00$5.00$2.50$2.70 07/30$1.75–$3.40$2.50--
$300.00Jan 15$4.00$7.10$5.55$12.60 07/29$1.90–$12.15$5.55--
$310.00Oct 16$0.00$5.00$2.50$1.70 07/30$1.75–$2.75$1.70--
$310.00Jan 15$2.50$6.00$4.25$10.30 07/29$2.70–$10.30$4.25--
$320.00Jan 15$1.50$5.20$3.35$3.10 07/22$2.75–$8.10$3.10--
$340.00Jan 15$0.40$5.00$2.70$2.70 07/31$2.70–$3.50$2.70--
$350.00Jan 15$0.00$3.80$1.90$2.05 07/31$1.90–$2.75$1.90--
$360.00Jan 15$0.00$2.55$1.27$2.30 07/30$1.27–$2.55$1.27--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.60$8.10$6.85$5.40 07/31$2.42–$20.30$5.60--
$220.00Sep 18$9.70$12.80$11.25$3.70 07/29$5.20–$18.45$9.70--
$220.00Oct 16$12.50$17.00$14.75$18.60 07/10$7.15–$23.75$14.75--
$220.00Jan 15$20.00$23.90$21.95$19.50 07/27$13.50–$28.45$20.00--
$230.00Aug 21$11.10$15.00$13.05$3.20 07/29$3.88–$27.60$11.10--
$230.00Sep 18$14.90$17.70$16.30$5.10 07/29$7.20–$25.05$14.90--
$230.00Oct 16$17.60$21.80$19.70$17.90 07/27$10.15–$30.50$17.90--
$230.00Jan 15$25.30$29.10$27.20$24.35 07/27$16.60–$35.05$25.30--
$210.00Aug 21$2.50$4.50$3.50$1.55 07/28$1.45–$14.20$2.5015
$210.00Sep 18$5.20$9.40$7.30$5.37 07/31$2.90–$12.95$5.37--
$210.00Oct 16$8.30$13.00$10.65$14.90 07/14$4.93–$17.70$10.65--
$210.00Jan 15$15.00$18.60$16.80$12.62 07/30$10.35–$23.15$15.00--
$240.00Sep 18$21.70$24.90$23.30$8.80 07/29$10.30–$32.95$21.70--
$200.00Aug 21$0.40$4.10$2.25$1.00 07/29$1.95–$8.60$1.00--
$200.00Jan 15$12.70$13.90$13.30$16.02 07/20$7.75–$18.15$13.30--
$250.00Aug 21$26.50$30.50$28.50$59.00 06/18$10.75–$45.10$28.50--
$250.00Sep 18$29.00$32.20$30.60$12.90 07/29$14.85–$41.75$29.00--
$195.00Aug 21$0.20$3.90$2.05$2.41 07/28$1.90–$7.05$2.05--
$195.00Jan 15$10.70$12.70$11.70$12.04 07/23$7.00–$16.10$11.703
$190.00Aug 21$0.00$5.00$2.50$2.70 07/15$1.85–$5.65$2.50--
$190.00Oct 16$2.65$6.90$4.78$2.16 07/29$2.40–$9.05$2.65--
$190.00Jan 15$8.60$10.40$9.50$11.66 07/21$6.05–$14.05$9.50--
$260.00Sep 18$37.50$40.80$39.15$17.60 07/29$20.55–$50.80$37.50--
$185.00Aug 21$0.00$5.00$2.50$1.00 07/29$1.73–$4.45$1.00--
$185.00Sep 18$0.65$5.00$2.83$2.02 07/27$2.03–$4.68$2.02--
$185.00Oct 16$1.75$6.40$4.08$9.05 06/24$2.30–$7.25$4.08--
$180.00Aug 21$0.00$5.00$2.50$3.36 07/08$1.75–$3.75$2.50--
$180.00Sep 18$0.10$5.00$2.55$1.73 07/27$1.90–$3.73$1.73--
$180.00Jan 15$5.50$8.70$7.10$11.90 07/01$4.47–$10.75$7.10--
$270.00Aug 21$45.70$49.50$47.60$46.60 07/22$24.05–$65.25$46.60--
$270.00Oct 16$47.50$51.10$49.30$79.00 06/18$30.65–$65.10$49.30--
$175.00Sep 18$0.00$5.00$2.50$2.45 07/27$1.85–$2.90$2.45--
$175.00Oct 16$1.05$5.00$3.03$3.84 07/10$2.35–$5.05$3.03--
$175.00Jan 15$4.00$7.70$5.85$14.86 06/03$3.85–$9.15$5.85--
$170.00Sep 18$0.00$5.00$2.50$2.25 07/27$1.85–$2.63$2.25--
$170.00Oct 16$0.65$5.00$2.83$3.19 07/10$2.40–$4.08$2.83--
$170.00Jan 15$3.10$7.70$5.40$4.30 07/28$3.40–$7.60$4.30--
$280.00Oct 16$56.60$60.50$58.55$38.10 07/29$37.55–$75.00$56.60--
$165.00Oct 16$0.30$5.00$2.65$5.40 06/09$2.23–$3.20$2.65--
$160.00Oct 16$0.00$5.00$2.50$4.88 06/08$1.88–$2.60$2.50--
$290.00Jan 15$69.10$72.50$70.80$45.75 07/29$51.75–$85.10$69.10--
$155.00Jan 15$2.00$5.60$3.80$8.73 06/03$2.38–$4.63$3.80--
$150.00Oct 16$0.00$5.00$2.50$1.00 07/21$1.65–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,617

Prior 7-Day Put/Call Summary

Total Calls 6,763
Total Puts 475
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All