Tour
v487
ABG
ASBURY AUTOMOTIVE GR
$227.97
-1.61%
Option Volume
Detail
Current (08/03)
1,637
Calls:
1,627
(99%)
Puts:
10
(1%)
Prior (07/31)
92
Calls:
87
(95%)
Puts:
5
(5%)
Current vs Prior
+1679.35%
Calls:
+1770.11%
(Calls)
Puts:
+100.00%
(Puts)
Prior 7-Day Total
5,608
Calls:
5,139
(92%)
Puts:
469
(8%)
Prior 7-Day Average
801
Calls:
734
(92%)
Puts:
67
(8%)
Current vs Prior 7-Day Avg
+104.33%
Calls:
+121.62%
Puts:
-85.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/03)
$1.38M
Calls:
$1.36M
(99%)
Puts:
$12.7K
(1%)
Prior (07/31)
$46.4K
Calls:
$43.9K
(95%)
Puts:
$2.5K
(5%)
Current vs Prior
+2864.05%
Calls:
+3004.25%
Puts:
+405.79%
Prior 7-Day Total
$17.01M
Calls:
$16.56M
(97%)
Puts:
$459.5K
(3%)
Prior 7-Day Average
$2.43M
Calls:
$2.37M
(97%)
Puts:
$65.6K
(3%)
Current vs Prior 7-Day Avg
-43.39%
Calls:
-42.35%
Puts:
-80.70%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/03)
0.01
Prior (07/31)
0.06
Current vs Prior
-89.31%
Prior 7-Day Average
1.00
Current vs Prior 7-Day Avg
-99.39%
Sentiment
BULLISH
Open Interest
Detail
Current (08/03)
11,775
Calls:
10,417
(88%)
Puts:
1,358
(12%)
Prior (07/31)
11,725
Calls:
10,367
(88%)
Puts:
1,358
(12%)
Current vs Prior
+0.43%
Prior 7-Day Total
52,210
Calls:
47,252
(91%)
Puts:
4,958
(9%)
Prior 7-Day Average
7,458
Calls:
6,750
(89%)
Puts:
826
(11%)
Current vs Prior 7-Day Avg
+57.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
10.33% | 13.95%
Prior
10.55% | 14.18%
Current vs Prior
-2.11% | -1.61%
Prior 7-Day Avg
11.10% | 14.60%
Current vs 7-Day Avg
-6.90% | -4.46%
Prior 7-Day Eod
10.55% | 14.18%
Current vs 7-Day Eod
-2.11% | -1.61%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
26.43% | 20.98%
Calls:
23.33% | 19.31%
Puts:
29.54% | 22.65%
Prior
26.43% | 20.98%
Calls:
23.33% | 19.31%
Puts:
29.54% | 22.65%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
26.55% | 20.15%
Calls:
27.08% | 19.81%
Puts:
26.04% | 20.50%
Current vs 7-Day Avg
-0.46% | +4.11%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($1.36M) vs puts ($12.7K). Massive premium surge with dollar volume up 2864% vs prior. Unusually high activity with volume up 1679% vs prior - elevated interest. Volume explosion - 104% above 7-day average (1,637 vs avg 801).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,627
Total Puts
10
Put/Call Ratio
0.01
Net Difference
1,617
Prior's Put/Call Breakdown
Total Calls
87
Total Puts
5
Put/Call Ratio
0.06
Net Difference
82
Prior 7-Day Put/Call Summary
Total Calls
5,139
Total Puts
469
Average Put/Call Ratio
1.00
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||