Tour v477
ABG
ASBURY AUTOMOTIVE GR
$231.70 -0.62%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 92
Calls: 87 (95%)
Puts: 5 (5%)
Prior (07/30) 65
Calls: 21 (32%)
Puts: 44 (68%)
Current vs Prior +41.54%
Calls: +314.29% (Calls)
Puts: -88.64% (Puts)
Prior 7-Day Total 6,747
Calls: 5,776 (86%)
Puts: 971 (14%)
Prior 7-Day Average 963
Calls: 825 (86%)
Puts: 138 (14%)
Current vs Prior 7-Day Avg -90.46%
Calls: -89.46%
Puts: -96.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $46.4K
Calls: $43.9K (95%)
Puts: $2.5K (5%)
Prior (07/30) $36.1K
Calls: $11.1K (31%)
Puts: $25.1K (69%)
Current vs Prior +28.52%
Calls: +297.02%
Puts: -90.00%
Prior 7-Day Total $17.90M
Calls: $17.27M (96%)
Puts: $632.1K (4%)
Prior 7-Day Average $2.56M
Calls: $2.47M (96%)
Puts: $90.3K (4%)
Current vs Prior 7-Day Avg -98.18%
Calls: -98.22%
Puts: -97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 2.10
Current vs Prior -97.26%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11,725
Calls: 10,367 (88%)
Puts: 1,358 (12%)
Prior (07/30) 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior +21218.18%
Prior 7-Day Total 42,992
Calls: 39,323 (91%)
Puts: 3,669 (9%)
Prior 7-Day Average 6,141
Calls: 5,617 (90%)
Puts: 611 (10%)
Current vs Prior 7-Day Avg +90.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 14.18%
Prior 10.92% | 14.63%
Current vs Prior -3.33% | -3.07%
Prior 7-Day Avg 11.40% | 14.86%
Current vs 7-Day Avg -7.48% | -4.62%
Prior 7-Day Eod 10.92% | 14.63%
Current vs 7-Day Eod -3.33% | -3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.06% | 20.05%
Calls: 28.97% | 20.17%
Puts: 25.15% | 19.94%
Current vs 7-Day Avg -2.31% | +4.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($43.9K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (87 calls vs 5 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (10,367 calls vs 1,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.9034.30$33.107.3%10.882.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.9034.30$33.107.3%10.882.2K
$210.00Aug 2122.8026.00$24.4013.1%--0.83139
$230.00Aug 219.1011.30$10.2021.6%10.542.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.006.50$5.7526.1%310.3730
$200.00Aug 2131.9034.30$33.107.3%10.882.2K
$230.00Aug 219.1011.30$10.2021.6%10.542.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.106.50$4.8070.8%40.30210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.26, avg 9.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.43$9.57$0.4322.26$250.43
$240.00$250.00Aug 21$3.12$6.88$3.122.21$243.12
$230.00$240.00Aug 21$4.45$5.55$4.451.25$234.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.52$9.48$0.5218.23$209.48
$220.00$210.00Aug 21$2.33$7.67$2.333.29$217.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.70$8.70$1.306.69$208.70
$210.00$230.00Aug 21$14.20$14.20$5.802.45$224.20
$230.00$240.00Aug 21$4.45$4.45$5.550.80$234.45
$240.00$250.00Aug 21$3.12$3.12$6.880.45$243.12
$250.00$260.00Aug 21$0.43$0.43$9.570.04$250.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.33$2.33$7.670.30$217.67
$210.00$200.00Aug 21$0.52$0.52$9.480.05$209.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.60% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$24.40$2.47$26.87$183.13$236.8711.60%
$200.00Aug 21$33.10$1.95$35.05$164.95$235.0515.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.79% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$2.20$1.95$4.15$195.85$264.15
$270.00$200.00Aug 21$2.40$1.95$4.35$195.65$274.35
$250.00$200.00Aug 21$2.63$1.95$4.58$195.42$254.58
$260.00$210.00Aug 21$2.20$2.47$4.67$205.33$264.67
$270.00$210.00Aug 21$2.40$2.47$4.87$205.13$274.87
$250.00$210.00Aug 21$2.63$2.47$5.10$204.90$255.10
$260.00$220.00Aug 21$2.20$4.80$7.00$213.00$267.00
$270.00$220.00Aug 21$2.40$4.80$7.20$212.80$277.20
$250.00$220.00Aug 21$2.63$4.80$7.43$212.57$257.43
$240.00$200.00Aug 21$5.75$1.95$7.70$192.30$247.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.11, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.78$3.222.11$213.22$236.78
210/220240/250Aug 21$5.45$4.551.20$214.55$245.45
200/210230/240Aug 21$4.97$5.030.99$205.03$234.97
200/210240/250Aug 21$3.64$6.360.57$206.36$243.64
210/220250/260Aug 21$2.76$7.240.38$217.24$252.76
200/210250/260Aug 21$0.95$9.050.10$209.05$250.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.87, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.63$9.3714.87
$230.00$240.00$250.00Aug 21$1.33$8.676.52
$240.00$250.00$260.00Aug 21$2.69$7.312.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.81$8.194.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.30$8.70
$250.00$260.001:2Aug 21-$1.77$8.23
$260.00$270.001:2Aug 21-$2.60$7.40
$210.00$230.001:2Aug 21$4.00$16.00
$240.00$250.001:2Aug 21$0.49$9.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.14$9.86
$210.00$200.001:2Aug 21-$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.16%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.000.373.6%2.16%5.74%3130
$250.00Aug 21$1.750.227.9%0.76%8.65%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $42.50 on 06/11 (now $67.50/$70.90) — try a limit near $67.50. Also watch the $160.00 01-15 call last traded $42.00 on 06/02 (now $76.20/$80.20) — try a limit near $76.20; the $185.00 01-15 call last traded $33.73 on 06/09 (now $55.20/$59.10) — try a limit near $55.20. Most tradeable put: the $270.00 08-21 put last traded $46.60 on 07/22 (now $36.80/$41.20) — try a limit near $39.00.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.10$11.30$10.20$6.50 07/24$3.48–$22.40$9.102.4K
$230.00Oct 16$16.50$19.80$18.15$12.72 07/15$7.60–$30.25$16.501
$230.00Jan 15$26.50$29.70$28.10$20.50 07/15$14.10–$39.65$26.5013
$240.00Aug 21$5.00$6.50$5.75$4.22 07/23$1.73–$14.70$5.0030
$240.00Jan 15$22.00$25.10$23.55$18.81 07/22$10.95–$34.20$22.0046
$240.00Sep 18$8.30$12.50$10.40--$10.40–$10.40—$8.302
$240.00Oct 16$12.00$15.50$13.75--$13.75–$13.75—$12.006
$220.00Aug 21$14.80$18.00$16.40$14.40 07/22$6.20–$30.65$14.804
$220.00Oct 16$22.30$26.20$24.25$20.70 07/16$10.65–$37.40$22.30124
$220.00Jan 15$31.50$35.70$33.60$28.18 07/22$17.80–$45.75$31.5069
$250.00Aug 21$1.75$3.50$2.63$3.60 07/24$1.65–$9.50$2.6359
$250.00Oct 16$8.00$11.10$9.55$5.00 07/10$3.15–$19.35$8.0039
$250.00Jan 15$17.80$21.30$19.55$15.08 07/22$8.40–$29.25$17.806
$210.00Aug 21$22.80$26.00$24.40$20.70 07/22$9.40–$39.70$22.80139
$210.00Oct 16$28.60$32.90$30.75$19.10 07/21$14.95–$44.75$28.6016
$210.00Jan 15$37.50$41.60$39.55$20.60 06/09$22.30–$52.75$37.50--
$260.00Oct 16$5.00$8.10$6.55$6.55 07/22$2.23–$14.60$6.5590
$260.00Jan 15$14.00$18.10$16.05$12.21 07/22$7.20–$25.15$14.006
$260.00Aug 21$0.00$4.40$2.20--$1.90–$5.30--14
$260.00Sep 18$2.95$5.20$4.08--$4.08–$5.75$2.9515
$200.00Aug 21$31.90$34.30$33.10$20.75 07/21$15.05–$49.10$31.902.2K
$200.00Oct 16$36.40$40.30$38.35$19.00 06/29$20.35–$53.20$36.4020
$200.00Jan 15$44.80$48.00$46.40$22.06 06/18$27.30–$60.10$44.8046
$195.00Jan 15$47.80$51.60$49.70$28.10 06/16$30.25–$64.00$47.8015
$195.00Oct 16$40.30$44.80$42.55--$42.55–$42.55—$40.308
$270.00Sep 18$0.50$5.00$2.75$2.40 07/22$2.05–$6.55$2.402
$270.00Jan 15$11.00$15.20$13.10$11.90 07/17$4.80–$20.60$11.9020
$270.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--93
$270.00Oct 16$3.00$6.00$4.50--$4.50–$4.50—$3.001
$190.00Jan 15$51.50$55.30$53.40$25.90 06/04$33.20–$68.00$51.5039
$190.00Oct 16$44.60$48.50$46.55--$46.55–$46.55—$44.607
$185.00Oct 16$48.70$52.90$50.80$30.50 07/06$29.80–$66.70$48.702.3K
$185.00Jan 15$55.20$59.10$57.15$33.73 06/09$36.05–$71.90$55.2011
$280.00Oct 16$1.50$4.70$3.10$2.25 07/22$1.85–$7.80$2.252
$280.00Jan 15$8.50$11.70$10.10$8.80 07/17$3.40–$17.55$8.8016
$180.00Oct 16$53.20$57.30$55.25$31.85 06/15$33.45–$71.70$53.202.3K
$290.00Jan 15$6.50$10.30$8.40$8.30 07/17$2.35–$15.00$8.3010
$290.00Oct 16$0.00$4.30$2.15--$2.15–$2.15—--1
$170.00Jan 15$67.50$70.90$69.20$42.50 06/11$46.25–$85.25$67.5018
$165.00Jan 15$71.80$75.20$73.50--$73.50–$73.50—$71.8017
$300.00Jan 15$4.70$8.10$6.40$5.50 07/16$1.90–$12.15$5.5045
$300.00Oct 16$0.00$3.90$1.95--$1.95–$1.95—--1
$160.00Jan 15$76.20$80.20$78.20$42.00 06/02$53.90–$94.10$76.205
$155.00Jan 15$80.70$84.30$82.50--$82.50–$82.50—$80.701
$310.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$310.00Jan 15$4.10$6.70$5.40--$5.40–$5.40—$4.1045
$150.00Jan 15$85.20$89.20$87.20--$87.20–$87.20—$85.201
$145.00Jan 15$89.70$93.70$91.70--$91.70–$91.70—$89.701
$320.00Jan 15$2.30$6.10$4.20$3.10 07/22$2.75–$8.10$3.102
$140.00Oct 16$90.70$95.40$93.05--$93.05–$93.05—$90.703
$330.00Jan 15$1.50$4.80$3.15--$3.15–$3.15—$1.501
$130.00Jan 15$103.60$107.30$105.45--$105.45–$105.45—$103.601
$350.00Jan 15$0.45$4.50$2.48--$2.48–$2.48—$0.451
$360.00Jan 15$0.00$4.20$2.10--$2.10–$2.10—--1
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.10$10.10$8.60--$8.60–$8.60—$7.102
$230.00Sep 18$10.60$14.30$12.45--$12.45–$12.45—$10.601
$230.00Oct 16$13.10$17.60$15.35--$15.35–$15.35—$13.1015
$230.00Jan 15$20.90$24.10$22.50--$22.50–$22.50—$20.901
$240.00Sep 18$15.90$20.10$18.00--$18.00–$18.00—$15.901
$220.00Aug 21$3.10$6.50$4.80$10.20 07/22$2.42–$20.30$4.80210
$220.00Oct 16$9.00$12.20$10.60$18.60 07/10$7.15–$23.75$10.6013
$220.00Jan 15$16.30$20.10$18.20$22.24 07/22$13.50–$28.45$18.2037
$220.00Sep 18$7.60$9.30$8.45--$8.45–$8.45—$7.601
$250.00Aug 21$19.30$23.30$21.30$59.00 06/18$10.75–$45.10$21.301
$250.00Sep 18$22.50$26.40$24.45--$24.45–$24.45—$22.501
$210.00Aug 21$1.65$3.30$2.47$7.10 07/20$1.45–$14.20$2.4715
$210.00Oct 16$5.80$9.10$7.45$14.90 07/14$4.93–$17.70$7.4516
$210.00Jan 15$12.90$15.50$14.20$17.76 07/23$10.35–$23.15$14.204
$210.00Sep 18$4.20$7.50$5.85--$5.35–$5.85$4.2039
$260.00Sep 18$30.20$33.00$31.60--$31.60–$31.60—$30.2055
$200.00Aug 21$0.00$3.90$1.95$4.00 07/22$1.95–$8.60$1.95571
$200.00Jan 15$9.50$12.20$10.85$16.02 07/20$7.75–$18.15$10.8520
$200.00Oct 16$3.00$7.50$5.25--$5.25–$5.25—$3.0067
$195.00Jan 15$7.70$11.50$9.60$12.04 07/23$7.00–$16.10$9.603
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$195.00Oct 16$2.20$6.90$4.55--$4.55–$4.55—$2.2085
$270.00Aug 21$36.80$41.20$39.00$46.60 07/22$24.05–$65.25$39.001
$270.00Oct 16$39.50$43.40$41.45$79.00 06/18$30.65–$65.10$41.45--
$190.00Aug 21$0.00$4.80$2.40$2.70 07/15$1.85–$5.65$2.401
$190.00Oct 16$1.85$6.00$3.93$5.25 07/22$2.40–$9.05$3.9325
$190.00Jan 15$6.60$10.50$8.55$11.66 07/21$6.05–$14.10$8.5517
$185.00Aug 21$0.00$4.80$2.40$3.18 07/09$1.73–$4.45$2.402
$185.00Oct 16$1.30$5.40$3.35$9.05 06/24$2.30–$7.25$3.355
$185.00Sep 18$0.00$4.70$2.35--$2.35–$2.35—--1
$280.00Oct 16$48.90$52.00$50.45--$50.45–$50.45—$48.9040
$180.00Aug 21$0.00$4.40$2.20$3.36 07/08$1.75–$3.75$2.201
$180.00Oct 16$0.70$5.00$2.85$12.74 05/29$2.25–$6.15$2.8522
$180.00Jan 15$4.50$8.40$6.45$11.90 07/01$4.47–$10.75$6.454
$180.00Sep 18$0.00$4.70$2.35--$2.35–$2.35—--1
$175.00Oct 16$0.10$5.00$2.55$3.84 07/10$2.35–$5.05$2.551
$175.00Jan 15$3.90$7.50$5.70$14.86 06/03$3.85–$9.15$5.7013
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Oct 16$0.00$4.80$2.40$3.19 07/10$2.40–$4.08$2.401
$170.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Jan 15$2.60$7.00$4.80--$4.80–$4.80—$2.6012
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$3.20$2.404
$165.00Jan 15$2.10$6.00$4.05--$4.05–$4.05—$2.102
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$2.60$2.401
$155.00Jan 15$0.85$5.00$2.93$8.73 06/03$2.38–$4.63$2.9312
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.65–$2.40$1.0011
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.95–$2.63$2.404
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 5
Put/Call Ratio 0.06
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 44
Put/Call Ratio 2.10
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 5,776
Total Puts 971
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All