Tour v472
ABG
ASBURY AUTOMOTIVE GR
$233.14 -6.09%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 65
Calls: 21 (32%)
Puts: 44 (68%)
Prior (07/29) 4,854
Calls: 4,739 (98%)
Puts: 115 (2%)
Current vs Prior -98.66%
Calls: -99.56% (Calls)
Puts: -61.74% (Puts)
Prior 7-Day Total 11,116
Calls: 10,186 (92%)
Puts: 930 (8%)
Prior 7-Day Average 1,588
Calls: 1,455 (92%)
Puts: 132 (8%)
Current vs Prior 7-Day Avg -95.91%
Calls: -98.56%
Puts: -66.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $36.1K
Calls: $11.1K (31%)
Puts: $25.1K (69%)
Prior (07/29) $16.50M
Calls: $16.18M (98%)
Puts: $320.5K (2%)
Current vs Prior -99.78%
Calls: -99.93%
Puts: -92.18%
Prior 7-Day Total $23.59M
Calls: $22.98M (97%)
Puts: $609.4K (3%)
Prior 7-Day Average $3.37M
Calls: $3.28M (97%)
Puts: $87.1K (3%)
Current vs Prior 7-Day Avg -98.93%
Calls: -99.66%
Puts: -71.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.10
Prior (07/29) 0.02
Current vs Prior +8534.20%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +176.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/29) 5,341
Calls: 4,769 (89%)
Puts: 572 (11%)
Current vs Prior -98.97%
Prior 7-Day Total 48,751
Calls: 44,590 (91%)
Puts: 4,161 (9%)
Prior 7-Day Average 6,964
Calls: 6,370 (90%)
Puts: 693 (10%)
Current vs Prior 7-Day Avg -99.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 14.63%
Prior 10.25% | 13.88%
Current vs Prior +6.49% | +5.40%
Prior 7-Day Avg 11.53% | 15.01%
Current vs 7-Day Avg -5.31% | -2.57%
Prior 7-Day Eod 10.25% | 13.88%
Current vs 7-Day Eod +6.49% | +5.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.56% | 19.96%
Calls: 30.87% | 20.54%
Puts: 24.25% | 19.38%
Current vs 7-Day Avg -4.10% | +5.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.1K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.303.00$2.1579.1%10.1714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.206.60$4.9069.4%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.02% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$2.15$4.90$7.05$212.95$267.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$1.300.1711.5%0.56%12.08%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $5.00 on 07/10 (now $11.30/$14.50) — try a limit near $11.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$10.90$13.50$12.20$6.50 07/24$3.48–$22.40$10.90--
$230.00Oct 16$18.50$23.30$20.90$12.72 07/15$7.60–$30.25$18.50--
$230.00Jan 15$28.00$32.20$30.10$20.50 07/15$14.10–$39.65$28.00--
$240.00Aug 21$5.20$10.00$7.60$4.22 07/23$1.73–$14.70$5.20--
$240.00Jan 15$25.20$27.50$26.35$18.81 07/22$10.95–$34.20$25.20--
$220.00Aug 21$17.90$20.20$19.05$14.40 07/22$6.20–$30.65$17.90--
$220.00Oct 16$24.50$29.10$26.80$20.70 07/16$10.65–$37.40$24.50--
$220.00Jan 15$34.80$37.50$36.15$28.18 07/22$17.80–$45.75$34.80--
$250.00Aug 21$3.10$6.50$4.80$3.60 07/24$1.65–$9.50$3.60--
$250.00Oct 16$11.30$14.50$12.90$5.00 07/10$3.15–$19.35$11.3038
$250.00Jan 15$20.10$23.60$21.85$15.08 07/22$8.40–$29.25$20.10--
$210.00Aug 21$25.10$28.30$26.70$20.70 07/22$9.40–$39.70$25.10--
$210.00Oct 16$31.00$35.50$33.25$19.10 07/21$14.95–$44.75$31.00--
$210.00Jan 15$39.70$43.50$41.60$20.60 06/09$22.30–$52.75$39.70--
$260.00Oct 16$7.30$11.20$9.25$6.55 07/22$2.23–$14.60$7.30--
$260.00Jan 15$16.00$20.00$18.00$12.21 07/22$7.15–$25.15$16.00--
$260.00Aug 21$1.30$3.00$2.15--$1.90–$5.30$1.3014
$260.00Sep 18$4.30$7.20$5.75--$5.75–$5.75—$4.301
$200.00Aug 21$34.70$36.90$35.80$20.75 07/21$15.05–$49.10$34.70--
$200.00Oct 16$38.70$43.20$40.95$19.00 06/29$20.35–$53.20$38.70--
$200.00Jan 15$47.30$49.80$48.55$22.06 06/18$27.30–$60.10$47.30--
$270.00Sep 18$1.90$5.00$3.45$2.40 07/22$2.05–$6.55$2.40--
$270.00Jan 15$13.20$16.80$15.00$11.90 07/17$4.80–$20.60$13.20--
$195.00Jan 15$50.50$53.40$51.95$28.10 06/16$30.25–$64.00$50.50--
$190.00Jan 15$53.50$57.10$55.30$25.90 06/04$33.20–$68.00$53.50--
$280.00Oct 16$2.00$6.90$4.45$2.25 07/22$1.85–$7.80$2.25--
$280.00Jan 15$10.70$14.10$12.40$8.80 07/17$3.25–$17.55$10.70--
$185.00Oct 16$51.00$55.70$53.35$30.50 07/06$29.80–$66.70$51.00--
$185.00Jan 15$58.00$61.00$59.50$33.73 06/09$36.05–$71.90$58.00--
$180.00Oct 16$55.70$59.80$57.75$31.85 06/15$33.45–$71.70$55.70--
$290.00Jan 15$9.00$12.40$10.70$8.30 07/17$2.35–$15.00$9.00--
$170.00Jan 15$70.10$73.20$71.65$42.50 06/11$46.25–$85.25$70.10--
$300.00Jan 15$7.20$10.50$8.85$5.50 07/16$1.90–$12.15$7.20--
$160.00Jan 15$78.00$81.80$79.90$42.00 06/02$53.90–$94.10$78.00--
$320.00Jan 15$3.60$7.50$5.55$3.10 07/22$2.75–$8.10$3.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.20$6.60$4.90$10.20 07/22$2.42–$20.30$4.90--
$220.00Oct 16$9.00$13.40$11.20$18.60 07/10$7.15–$23.90$11.20--
$220.00Jan 15$15.80$19.50$17.65$22.24 07/22$13.50–$28.45$17.65--
$250.00Aug 21$17.50$21.10$19.30$59.00 06/18$10.75–$45.10$19.30--
$210.00Aug 21$0.40$4.60$2.50$7.10 07/20$1.45–$14.20$2.50--
$210.00Oct 16$5.80$10.00$7.90$14.90 07/14$4.93–$18.10$7.90--
$210.00Jan 15$11.80$15.90$13.85$17.76 07/23$10.35–$23.35$13.85--
$210.00Sep 18$4.30$6.40$5.35--$5.35–$5.35—$4.302
$200.00Aug 21$0.00$4.80$2.40$4.00 07/22$1.98–$9.20$2.40--
$200.00Jan 15$8.80$12.20$10.50$16.02 07/20$7.75–$18.70$10.50--
$270.00Aug 21$35.00$38.40$36.70$46.60 07/22$24.05–$65.25$36.70--
$270.00Oct 16$38.40$43.00$40.70$79.00 06/18$30.65–$65.10$40.70--
$195.00Jan 15$7.20$11.90$9.55$12.04 07/23$7.00–$16.10$9.55--
$190.00Aug 21$0.00$4.80$2.40$2.70 07/15$1.85–$5.65$2.40--
$190.00Oct 16$1.80$5.50$3.65$5.25 07/22$2.40–$9.45$3.65--
$190.00Jan 15$6.00$10.50$8.25$11.66 07/21$6.05–$14.10$8.25--
$185.00Aug 21$0.00$4.80$2.40$3.18 07/09$1.73–$4.45$2.40--
$185.00Oct 16$1.20$5.50$3.35$9.05 06/24$2.30–$7.80$3.35--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$3.75$2.40--
$180.00Oct 16$0.60$5.00$2.80$12.74 05/29$2.25–$6.50$2.80--
$180.00Jan 15$3.90$8.50$6.20$11.90 07/01$4.47–$11.00$6.20--
$175.00Oct 16$0.10$5.00$2.55$3.84 07/10$2.35–$5.45$2.55--
$175.00Jan 15$2.90$7.50$5.20$14.86 06/03$3.85–$9.15$5.20--
$170.00Oct 16$0.10$5.00$2.55$3.19 07/10$2.40–$4.38$2.55--
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$3.38$2.40--
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.13$2.40--
$155.00Jan 15$0.70$5.00$2.85$8.73 06/03$2.38–$4.75$2.85--
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.65–$2.40$1.00--
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.95–$2.63$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 44
Put/Call Ratio 2.10
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 4,739
Total Puts 115
Put/Call Ratio 0.02
Net Difference 4,624

Prior 7-Day Put/Call Summary

Total Calls 10,186
Total Puts 930
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All