Tour v456
ABG
ASBURY AUTOMOTIVE GR
$248.26 +3.02%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 4,854
Calls: 4,739 (98%)
Puts: 115 (2%)
Prior (07/28) 404
Calls: 145 (36%)
Puts: 259 (64%)
Current vs Prior +1101.49%
Calls: +3168.28% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 6,291
Calls: 5,447 (87%)
Puts: 844 (13%)
Prior 7-Day Average 898
Calls: 778 (87%)
Puts: 120 (13%)
Current vs Prior 7-Day Avg +440.10%
Calls: +509.01%
Puts: -4.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $16.50M
Calls: $16.18M (98%)
Puts: $320.5K (2%)
Prior (07/28) $295.2K
Calls: $218.5K (74%)
Puts: $76.7K (26%)
Current vs Prior +5490.71%
Calls: +7305.34%
Puts: +318.06%
Prior 7-Day Total $7.13M
Calls: $6.80M (95%)
Puts: $334.9K (5%)
Prior 7-Day Average $1.02M
Calls: $971.0K (95%)
Puts: $47.8K (5%)
Current vs Prior 7-Day Avg +1520.00%
Calls: +1566.80%
Puts: +570.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.02
Prior (07/28) 1.79
Current vs Prior -98.64%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,341
Calls: 4,769 (89%)
Puts: 572 (11%)
Prior (07/28) 11,014
Calls: 9,984 (91%)
Puts: 1,030 (9%)
Current vs Prior -51.51%
Prior 7-Day Total 49,209
Calls: 45,141 (92%)
Puts: 4,068 (8%)
Prior 7-Day Average 7,029
Calls: 6,448 (90%)
Puts: 678 (10%)
Current vs Prior 7-Day Avg -24.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 13.88%
Prior 9.92% | 13.15%
Current vs Prior +3.37% | +5.49%
Prior 7-Day Avg 11.89% | 15.27%
Current vs 7-Day Avg -13.75% | -9.11%
Prior 7-Day Eod 9.92% | 13.15%
Current vs 7-Day Eod +3.37% | +5.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Prior 26.43% | 20.98%
Calls: 23.33% | 19.31%
Puts: 29.54% | 22.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.06% | 19.86%
Calls: 32.77% | 20.90%
Puts: 23.36% | 18.83%
Current vs 7-Day Avg -5.81% | +5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.18M) vs puts ($320.5K). Massive premium surge with dollar volume up 5491% vs prior. Dollar volume significantly above 7-day average (1520% higher). Unusually high activity with volume up 1101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2148.2050.00$49.103.7%2.2K0.892.2K
$230.00Aug 2121.4023.40$22.408.9%2.2K0.772.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2148.2050.00$49.103.7%2.2K0.892.2K
$230.00Aug 2121.4023.40$22.408.9%2.2K0.772.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2148.2050.00$49.103.7%2.2K0.892.2K
$230.00Aug 2121.4023.40$22.408.9%2.2K0.772.4K
$270.00Aug 211.703.60$2.6571.7%940.20--
$260.00Aug 214.406.20$5.3034.0%120.342
$250.00Aug 218.5010.50$9.5021.1%40.4960
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.655.10$3.8863.1%20.23--
$185.00Aug 210.004.80$2.40200.0%10.082
$200.00Aug 210.004.80$2.40200.0%10.10570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.27, avg 5.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.65$7.35$2.652.77$262.65
$250.00$260.00Aug 21$4.20$5.80$4.201.38$254.20
$230.00$250.00Aug 21$12.90$7.10$12.900.55$242.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$1.48$28.52$1.4819.27$228.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 2.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$230.00Aug 21$26.70$26.70$3.308.09$226.70
$230.00$250.00Aug 21$12.90$12.90$7.101.82$242.90
$250.00$260.00Aug 21$4.20$4.20$5.800.72$254.20
$260.00$270.00Aug 21$2.65$2.65$7.350.36$262.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$1.48$1.48$28.520.05$228.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.59% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$22.40$3.88$26.28$203.72$256.2810.59%
$200.00Aug 21$49.10$2.40$51.50$148.50$251.5020.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.03% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$2.65$2.40$5.05$194.95$275.05
$270.00$185.00Aug 21$2.65$2.40$5.05$179.95$275.05
$270.00$230.00Aug 21$2.65$3.88$6.53$223.47$276.53
$260.00$200.00Aug 21$5.30$2.40$7.70$192.30$267.70
$260.00$185.00Aug 21$5.30$2.40$7.70$177.30$267.70
$260.00$230.00Aug 21$5.30$3.88$9.18$220.82$269.18
$250.00$200.00Aug 21$9.50$2.40$11.90$188.10$261.90
$250.00$185.00Aug 21$9.50$2.40$11.90$173.10$261.90
$250.00$230.00Aug 21$9.50$3.88$13.38$216.62$263.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/230250/260Aug 21$5.68$24.320.23$224.32$255.68
200/230260/270Aug 21$4.13$25.870.16$225.87$264.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.45, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.55$8.455.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.92, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21$0.00$10.00
$250.00$260.001:2Aug 21-$1.10$8.90
$200.00$230.001:2Aug 21$4.30$25.70
$230.00$250.001:2Aug 21$3.40$16.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$0.92$29.08
$200.00$185.001:2Aug 21-$2.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.500.490.7%3.42%4.12%460
$260.00Aug 21$4.400.344.7%1.77%6.50%122
$270.00Aug 21$1.700.208.8%0.68%9.44%94--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 384 vol/day, 61 traded recently)

ABG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $20.75 on 07/21 (now $48.20/$50.00) — try a limit near $48.20. Also watch the $230.00 08-21 call last traded $6.50 on 07/24 (now $21.40/$23.40) — try a limit near $21.40; the $240.00 01-15 call last traded $18.81 on 07/22 (now $32.60/$35.80) — try a limit near $32.60. Most tradeable put: the $200.00 08-21 put last traded $4.00 on 07/22 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$8.50$10.50$9.50$3.60 07/24$1.65–$9.50$8.5060
$250.00Oct 16$17.90$20.80$19.35$5.00 07/10$2.28–$19.35$17.901
$250.00Jan 15$27.90$30.60$29.25$15.08 07/22$7.55–$29.25$27.90--
$240.00Aug 21$13.00$16.40$14.70$4.22 07/23$1.73–$14.70$13.00--
$240.00Jan 15$32.60$35.80$34.20$18.81 07/22$10.20–$34.20$32.6047
$260.00Oct 16$12.90$16.30$14.60$6.55 07/22$1.42–$14.60$12.9012
$260.00Jan 15$23.40$26.90$25.15$12.21 07/22$5.70–$25.15$23.40--
$260.00Aug 21$4.40$6.20$5.30--$1.90–$5.30$4.402
$230.00Aug 21$21.40$23.40$22.40$6.50 07/24$2.97–$22.40$21.402.4K
$230.00Oct 16$28.00$32.50$30.25$12.72 07/15$6.50–$30.25$28.00--
$230.00Jan 15$37.80$41.50$39.65$20.50 07/15$12.20–$39.65$37.80--
$270.00Sep 18$5.10$8.00$6.55$2.40 07/22$2.05–$6.55$5.10--
$270.00Jan 15$18.50$22.70$20.60$11.90 07/17$3.68–$20.60$18.50--
$220.00Aug 21$29.00$32.30$30.65$14.40 07/22$4.70–$30.65$29.00--
$220.00Oct 16$35.30$39.50$37.40$20.70 07/16$8.60–$37.40$35.30--
$220.00Jan 15$44.30$47.20$45.75$28.18 07/22$15.45–$45.75$44.30--
$280.00Oct 16$6.50$9.10$7.80$2.25 07/22$0.95–$7.80$6.50--
$280.00Jan 15$16.30$18.80$17.55$8.80 07/17$3.10–$17.55$16.30--
$210.00Aug 21$37.90$41.50$39.70$20.70 07/22$7.70–$39.70$37.90--
$210.00Oct 16$42.50$47.00$44.75$19.10 07/21$12.65–$44.75$42.50--
$210.00Jan 15$50.60$54.90$52.75$20.60 06/09$19.45–$52.75$50.60--
$290.00Jan 15$13.50$16.50$15.00$8.30 07/17$2.00–$15.00$13.5010
$200.00Aug 21$48.20$50.00$49.10$20.75 07/21$11.80–$49.10$48.202.2K
$200.00Oct 16$51.10$55.30$53.20$19.00 06/29$17.00–$53.20$51.10--
$200.00Jan 15$58.10$62.10$60.10$22.06 06/18$24.25–$60.10$58.10--
$300.00Jan 15$11.00$13.30$12.15$5.50 07/16$1.90–$12.15$11.0035
$195.00Jan 15$62.00$66.00$64.00$28.10 06/16$26.80–$64.00$62.00--
$190.00Jan 15$66.00$70.00$68.00$25.90 06/04$29.45–$68.00$66.00--
$185.00Oct 16$65.10$68.30$66.70$30.50 07/06$25.30–$66.70$65.10--
$185.00Jan 15$70.00$73.80$71.90$33.73 06/09$31.95–$71.90$70.00--
$180.00Oct 16$69.40$74.00$71.70$31.85 06/15$28.60–$71.70$69.40--
$320.00Jan 15$6.80$9.40$8.10$3.10 07/22$2.75–$8.10$6.80--
$170.00Jan 15$83.00$87.50$85.25$42.50 06/11$41.45–$85.25$83.00--
$160.00Jan 15$92.00$96.20$94.10$42.00 06/02$49.00–$94.10$92.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$9.40$12.10$10.75$59.00 06/18$10.75–$51.20$10.75--
$270.00Aug 21$22.50$25.60$24.05$46.60 07/22$24.05–$71.80$24.05--
$270.00Oct 16$29.10$32.20$30.65$79.00 06/18$30.65–$71.80$30.65--
$220.00Aug 21$0.25$4.60$2.42$10.20 07/22$2.42–$24.40$2.42--
$220.00Oct 16$5.00$9.30$7.15$18.60 07/10$7.15–$28.00$7.15--
$220.00Jan 15$11.20$15.80$13.50$22.24 07/22$13.50–$32.50$13.50--
$210.00Aug 21$0.00$4.10$2.05$7.10 07/20$1.45–$17.80$2.05--
$210.00Oct 16$2.55$7.30$4.93$14.90 07/14$4.93–$21.30$4.93--
$210.00Jan 15$8.20$12.50$10.35$17.76 07/23$10.35–$26.40$10.35--
$200.00Aug 21$0.00$4.80$2.40$4.00 07/22$1.98–$12.15$2.40570
$200.00Jan 15$5.70$9.80$7.75$16.02 07/20$7.75–$21.45$7.75--
$195.00Jan 15$4.60$9.40$7.00$12.04 07/23$7.00–$18.65$7.00--
$190.00Aug 21$0.00$4.80$2.40$2.70 07/15$1.85–$7.60$2.40--
$190.00Oct 16$0.20$4.60$2.40$5.25 07/22$2.40–$11.20$2.40--
$190.00Jan 15$3.70$8.40$6.05$11.66 07/21$6.05–$16.70$6.05--
$185.00Aug 21$0.00$4.80$2.40$3.18 07/09$1.73–$5.85$2.402
$185.00Oct 16$0.20$4.40$2.30$9.05 06/24$2.30–$9.40$2.30--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.35$2.40--
$180.00Oct 16$0.00$4.80$2.40$12.74 05/29$2.25–$7.65$2.40--
$180.00Jan 15$2.15$6.80$4.47$11.90 07/01$4.47–$12.60$4.47--
$175.00Oct 16$0.00$4.80$2.40$3.84 07/10$2.35–$6.55$2.40--
$175.00Jan 15$1.50$6.20$3.85$14.86 06/03$3.85–$10.10$3.85--
$170.00Oct 16$0.00$4.80$2.40$3.19 07/10$2.40–$5.30$2.40--
$165.00Oct 16$0.00$4.80$2.40$5.40 06/09$2.23–$4.32$2.40--
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.80$2.40--
$155.00Jan 15$0.05$5.00$2.53$8.73 06/03$2.38–$5.55$2.53--
$150.00Oct 16$0.00$4.80$2.40$1.00 07/21$1.65–$3.20$1.00--
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.95–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,739
Total Puts 115
Put/Call Ratio 0.02
Net Difference 4,624

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 259
Put/Call Ratio 1.79
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 5,447
Total Puts 844
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All