Tour v394
ABG
ASBURY AUTOMOTIVE GR
$222.14 -0.55%
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/22) 1,231
Calls: 724 (59%)
Puts: 507 (41%)
Current vs Prior -99.43%
Calls: -99.59% (Calls)
Puts: -99.21% (Puts)
Prior 7-Day Total 6,027
Calls: 5,391 (89%)
Puts: 636 (11%)
Prior 7-Day Average 861
Calls: 770 (89%)
Puts: 90 (11%)
Current vs Prior 7-Day Avg -99.19%
Calls: -99.61%
Puts: -95.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.1K
Calls: $1.3K (18%)
Puts: $5.8K (82%)
Prior (07/22) $930.0K
Calls: $754.9K (81%)
Puts: $175.1K (19%)
Current vs Prior -99.24%
Calls: -99.83%
Puts: -96.68%
Prior 7-Day Total $7.11M
Calls: $6.86M (97%)
Puts: $246.6K (3%)
Prior 7-Day Average $1.02M
Calls: $980.3K (97%)
Puts: $35.2K (3%)
Current vs Prior 7-Day Avg -99.30%
Calls: -99.87%
Puts: -83.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.33
Prior (07/22) 0.70
Current vs Prior +90.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +106.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10,873
Calls: 9,875 (91%)
Puts: 998 (9%)
Prior (07/22) 2,507
Calls: 2,438 (97%)
Puts: 69 (3%)
Current vs Prior +333.71%
Prior 7-Day Total 36,389
Calls: 33,392 (92%)
Puts: 2,997 (8%)
Prior 7-Day Average 6,064
Calls: 5,565 (92%)
Puts: 499 (8%)
Current vs Prior 7-Day Avg +79.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.40% | 15.96%
Prior 12.71% | 16.03%
Current vs Prior -2.46% | -0.43%
Prior 7-Day Avg 9.45% | 14.41%
Current vs 7-Day Avg +31.17% | +10.75%
Prior 7-Day Eod 12.71% | 16.03%
Current vs 7-Day Eod -2.46% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.8K) vs calls ($1.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2124.7028.60$26.6514.6%--0.792.2K
$210.00Aug 2117.0020.40$18.7018.2%--0.69139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.056.50$4.28104.0%30.2736
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.01, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$3.32$6.68$3.322.01$233.32
$210.00$230.00Aug 21$11.10$8.90$11.100.80$221.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.88, avg 1.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.95$7.95$2.053.88$207.95
$210.00$230.00Aug 21$11.10$11.10$8.901.25$221.10
$230.00$240.00Aug 21$3.32$3.32$6.680.50$233.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.89% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$26.65$4.20$30.85$169.15$230.8513.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.82% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$4.28$4.20$8.48$191.52$248.48
$230.00$200.00Aug 21$7.60$4.20$11.80$188.20$241.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.96, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.96$9.04
$210.00$230.001:2Aug 21$3.50$16.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.700.413.5%2.57%6.10%--2.3K
$240.00Aug 21$2.050.278.0%0.92%8.96%336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 203 vol/day, 54 traded recently)

ABG averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $42.00 on 06/02 (now $68.10/$71.70) — try a limit near $68.10. Also watch the $190.00 01-15 call last traded $25.90 on 06/04 (now $44.50/$47.40) — try a limit near $44.50; the $170.00 01-15 call last traded $42.50 on 06/11 (now $59.60/$63.60) — try a limit near $59.60. Most tradeable put: the $220.00 01-15 put last traded $31.74 on 06/10 (now $20.90/$22.90) — try a limit near $21.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$10.50$13.90$12.20$13.82 07/17$4.70–$15.90$12.204
$220.00Oct 16$17.50$22.00$19.75$20.70 07/16$8.60–$22.20$19.75123
$220.00Jan 15$26.20$29.40$27.80$25.51 07/15$15.45–$31.15$26.2069
$230.00Aug 21$5.70$9.50$7.60$2.10 06/18$2.97–$10.10$5.702.3K
$230.00Oct 16$12.70$17.30$15.00$12.72 07/15$6.35–$16.80$12.721
$230.00Jan 15$21.50$25.10$23.30$20.50 07/15$12.20–$26.10$21.5013
$210.00Aug 21$17.00$20.40$18.70$20.20 07/17$7.70–$23.00$18.70139
$210.00Jan 15$31.80$35.30$33.55$20.60 06/09$19.45–$36.75$31.80--
$210.00Oct 16$23.20$27.80$25.50--$25.50–$25.50—$23.2016
$240.00Aug 21$2.05$6.50$4.28$3.90 07/15$1.73–$5.70$3.9036
$240.00Oct 16$8.80$13.30$11.05--$11.05–$11.05—$8.806
$240.00Jan 15$17.60$20.60$19.10--$19.10–$19.10—$17.6047
$200.00Aug 21$24.70$28.60$26.65$18.29 07/09$11.80–$30.70$24.702.2K
$200.00Oct 16$29.80$34.50$32.15$19.00 06/29$17.00–$35.60$29.8020
$200.00Jan 15$38.00$40.90$39.45$22.06 06/18$24.25–$43.15$38.0046
$195.00Jan 15$41.00$44.00$42.50$28.10 06/16$26.80–$46.75$41.0015
$195.00Oct 16$33.40$38.00$35.70--$35.70–$35.70—$33.408
$250.00Aug 21$0.55$5.00$2.78$3.60 07/16$1.65–$3.15$2.782
$250.00Oct 16$5.50$10.00$7.75$5.00 07/10$2.28–$9.20$5.501
$250.00Jan 15$13.40$16.90$15.15$11.39 07/13$7.05–$17.45$13.406
$190.00Jan 15$44.50$47.40$45.95$25.90 06/04$29.45–$50.20$44.5039
$190.00Oct 16$37.60$41.90$39.75--$39.75–$39.75—$37.607
$185.00Oct 16$41.80$46.00$43.90$30.50 07/06$25.30–$47.65$41.802.3K
$185.00Jan 15$48.00$51.80$49.90$33.73 06/09$31.95–$53.80$48.0011
$260.00Oct 16$3.30$7.40$5.35--$5.35–$5.35—$3.301
$260.00Jan 15$10.40$13.90$12.15--$12.15–$12.15—$10.406
$180.00Oct 16$46.00$50.00$48.00$31.85 06/15$28.60–$52.00$46.002.3K
$270.00Jan 15$7.90$11.80$9.85$11.90 07/17$3.65–$12.00$9.8520
$270.00Sep 18$0.25$4.40$2.33--$2.33–$2.70$0.252
$170.00Jan 15$59.60$63.60$61.60$42.50 06/11$41.45–$65.70$59.6018
$165.00Jan 15$63.50$67.60$65.55--$65.55–$65.55—$63.5017
$280.00Jan 15$5.80$10.00$7.90$8.80 07/17$2.65–$9.65$7.9014
$280.00Oct 16$0.35$4.60$2.47--$2.47–$2.47—$0.352
$160.00Jan 15$68.10$71.70$69.90$42.00 06/02$49.00–$74.10$68.105
$155.00Jan 15$72.50$75.70$74.10--$74.10–$74.10—$72.501
$290.00Jan 15$4.20$8.20$6.20$8.30 07/17$2.00–$7.75$6.2010
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$150.00Jan 15$77.00$80.70$78.85--$78.85–$78.85—$77.001
$145.00Jan 15$81.40$85.40$83.40--$83.40–$83.40—$81.401
$300.00Jan 15$3.40$7.00$5.20$5.50 07/16$1.90–$6.50$5.2034
$140.00Oct 16$82.50$86.50$84.50--$84.50–$84.50—$82.503
$130.00Jan 15$95.10$98.90$97.00--$97.00–$97.00—$95.101
$320.00Jan 15$1.40$4.70$3.05--$3.05–$3.05—$1.402
$330.00Jan 15$0.65$4.90$2.78--$2.78–$2.78—$0.651
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$9.00$11.50$10.25$11.00 07/17$7.85–$24.40$10.252
$220.00Oct 16$13.00$17.60$15.30$18.60 07/10$13.25–$28.00$15.3013
$220.00Jan 15$20.90$22.90$21.90$31.74 06/10$19.55–$32.50$21.9037
$230.00Oct 16$18.30$22.70$20.50$46.00 05/22$18.00–$35.20$20.5016
$210.00Aug 21$4.00$8.20$6.10$5.40 07/17$4.83–$17.80$5.402
$210.00Oct 16$9.00$13.30$11.15$14.90 07/14$9.55–$21.30$11.1516
$210.00Jan 15$16.40$18.40$17.40$18.04 07/15$15.95–$26.40$17.405
$200.00Aug 21$2.50$5.90$4.20$12.50 06/22$2.90–$12.15$4.20568
$200.00Jan 15$12.00$14.40$13.20$15.29 07/13$12.35–$21.45$13.2020
$200.00Oct 16$5.60$10.10$7.85--$7.85–$7.85—$5.6067
$195.00Jan 15$10.60$12.70$11.65$18.86 06/10$10.70–$18.65$11.652
$195.00Oct 16$4.80$8.90$6.85--$6.85–$6.85—$4.8085
$250.00Aug 21$28.40$31.30$29.85$59.00 06/18$25.45–$51.20$29.851
$190.00Aug 21$0.40$5.00$2.70$2.70 07/15$2.15–$7.60$2.701
$190.00Oct 16$4.30$7.60$5.95$12.40 06/25$4.40–$11.30$5.9526
$190.00Jan 15$8.50$11.90$10.20$14.36 07/08$9.40–$16.70$10.2017
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$5.95$3.152
$185.00Oct 16$2.20$6.70$4.45$9.05 06/24$3.60–$9.40$4.455
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.72$2.401
$180.00Oct 16$1.60$6.00$3.80$12.74 05/29$3.15–$7.65$3.8022
$180.00Jan 15$5.70$9.20$7.45$11.90 07/01$7.25–$12.60$7.454
$175.00Oct 16$0.90$5.30$3.10$3.84 07/10$2.73–$6.55$3.101
$175.00Jan 15$4.50$8.60$6.55$14.86 06/03$6.25–$10.60$6.5513
$270.00Oct 16$47.50$51.70$49.60$79.00 06/18$45.65–$71.80$49.60--
$270.00Aug 21$46.50$49.40$47.95--$47.95–$47.95—$46.501
$170.00Oct 16$0.55$5.00$2.78$3.19 07/10$2.45–$5.30$2.781
$170.00Jan 15$3.50$7.00$5.25--$5.25–$5.25—$3.5024
$165.00Oct 16$0.35$5.00$2.68$5.40 06/09$2.23–$4.32$2.684
$165.00Jan 15$2.60$6.80$4.70$13.35 05/20$4.70–$7.85$4.702
$160.00Oct 16$0.00$4.80$2.40$4.88 06/08$1.88–$3.80$2.401
$155.00Jan 15$1.60$5.70$3.65$8.73 06/03$3.30–$5.55$3.6512
$150.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.404
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 507
Put/Call Ratio 0.70
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 5,391
Total Puts 636
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All