Tour v388
ABG
ASBURY AUTOMOTIVE GR
$223.36 +3.35%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,231
Calls: 724 (59%)
Puts: 507 (41%)
Prior (07/21) 4,434
Calls: 4,431 (100%)
Puts: 3 (0%)
Current vs Prior -72.24%
Calls: -83.66% (Calls)
Puts: +16800.00% (Puts)
Prior 7-Day Total 4,893
Calls: 4,716 (96%)
Puts: 177 (4%)
Prior 7-Day Average 699
Calls: 673 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg +76.11%
Calls: +7.46%
Puts: +1905.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $930.0K
Calls: $754.9K (81%)
Puts: $175.1K (19%)
Prior (07/21) $5.73M
Calls: $5.73M (100%)
Puts: $2.4K (0%)
Current vs Prior -83.76%
Calls: -86.82%
Puts: +7243.19%
Prior 7-Day Total $6.28M
Calls: $6.19M (99%)
Puts: $90.9K (1%)
Prior 7-Day Average $897.6K
Calls: $884.7K (99%)
Puts: $13.0K (1%)
Current vs Prior 7-Day Avg +3.60%
Calls: -14.67%
Puts: +1249.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 0.00
Current vs Prior +103330.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2,507
Calls: 2,438 (97%)
Puts: 69 (3%)
Prior (07/21) 5,814
Calls: 5,320 (92%)
Puts: 494 (8%)
Current vs Prior -56.88%
Prior 7-Day Total 44,827
Calls: 40,984 (91%)
Puts: 3,843 (9%)
Prior 7-Day Average 7,471
Calls: 6,830 (91%)
Puts: 640 (9%)
Current vs Prior 7-Day Avg -66.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 16.03%
Prior 11.78% | 15.66%
Current vs Prior +7.97% | +2.33%
Prior 7-Day Avg 8.60% | 14.01%
Current vs 7-Day Avg +47.89% | +14.36%
Prior 7-Day Eod 11.78% | 15.66%
Current vs 7-Day Eod +7.97% | +2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($754.9K) vs puts ($175.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 72% vs prior. Volume explosion - 76% above 7-day average (1,231 vs avg 699).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.9048.50$47.205.5%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.0021.30$19.6516.8%20.71139
$220.00Aug 2111.7015.30$13.5026.7%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.9048.50$47.205.5%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 540)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.609.50$8.0536.0%5400.432.2K
$240.00Aug 213.907.20$5.5559.5%270.3111
$210.00Aug 2118.0021.30$19.6516.8%20.71139
$220.00Aug 2111.7015.30$13.5026.7%20.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.354.00$3.1851.9%5000.1868
$220.00Aug 218.1011.40$9.7533.8%20.431
$270.00Aug 2145.9048.50$47.205.5%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$2.50$7.50$2.503.00$232.50
$220.00$230.00Aug 21$5.45$4.55$5.450.83$225.45
$210.00$220.00Aug 21$6.15$3.85$6.150.63$216.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$6.57$13.43$6.572.04$213.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.98, avg 1.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.15$6.15$3.851.60$216.15
$220.00$230.00Aug 21$5.45$5.45$4.551.20$225.45
$230.00$240.00Aug 21$2.50$2.50$7.500.33$232.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$220.00Aug 21$37.45$37.45$12.552.98$232.55
$220.00$200.00Aug 21$6.57$6.57$13.430.49$213.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.41% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$13.50$9.75$23.25$196.75$243.2510.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.91% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$5.55$3.18$8.73$191.27$248.73
$230.00$200.00Aug 21$8.05$3.18$11.23$188.77$241.23
$240.00$220.00Aug 21$5.55$9.75$15.30$204.70$255.30
$230.00$220.00Aug 21$8.05$9.75$17.80$202.20$247.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $9.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220230/240Aug 21$9.07$10.930.83$210.93$239.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$2.95$7.052.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.60$7.40
$230.00$240.001:2Aug 21-$3.05$6.95
$210.00$220.001:2Aug 21-$7.35$2.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$220.001:2Aug 21$27.70$22.30
$220.00$200.001:2Aug 21$3.39$16.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.600.433.0%2.95%5.93%5402.2K
$240.00Aug 21$3.900.317.5%1.75%9.20%2711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 203 vol/day, 54 traded recently)

ABG averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $25.51 on 07/15 (now $27.10/$30.30) — try a limit near $27.10. Also watch the $210.00 08-21 call last traded $20.20 on 07/17 (now $18.00/$21.30) — try a limit near $19.65; the $250.00 01-15 call last traded $11.39 on 07/13 (now $14.30/$17.40) — try a limit near $14.30. Most tradeable put: the $220.00 08-21 put last traded $11.00 on 07/17 (now $8.10/$11.40) — try a limit near $9.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$11.70$15.30$13.50$13.82 07/17$4.70–$15.90$13.50--
$220.00Oct 16$18.00$22.60$20.30$20.70 07/16$8.60–$22.20$20.30--
$220.00Jan 15$27.10$30.30$28.70$25.51 07/15$15.45–$31.15$27.1058
$230.00Aug 21$6.60$9.50$8.05$2.10 06/18$2.97–$10.10$6.602.2K
$230.00Oct 16$13.20$18.00$15.60$12.72 07/15$6.35–$16.80$13.20--
$230.00Jan 15$22.40$25.50$23.95$20.50 07/15$12.20–$26.10$22.40--
$210.00Aug 21$18.00$21.30$19.65$20.20 07/17$7.70–$23.00$19.65139
$210.00Jan 15$32.60$35.30$33.95$20.60 06/09$19.45–$36.75$32.60--
$240.00Aug 21$3.90$7.20$5.55$3.90 07/15$1.73–$5.70$3.9011
$200.00Aug 21$25.50$28.50$27.00$18.29 07/09$11.80–$30.70$25.50--
$200.00Oct 16$30.50$35.30$32.90$19.00 06/29$17.00–$35.60$30.50--
$200.00Jan 15$38.50$43.00$40.75$22.06 06/18$24.25–$43.15$38.50--
$250.00Aug 21$1.50$3.40$2.45$3.60 07/16$1.65–$3.15$2.45--
$250.00Oct 16$6.60$10.50$8.55$5.00 07/10$2.28–$9.20$6.60--
$250.00Jan 15$14.30$17.40$15.85$11.39 07/13$7.05–$17.45$14.301
$195.00Jan 15$42.00$45.50$43.75$28.10 06/16$26.80–$46.75$42.00--
$190.00Jan 15$45.50$48.80$47.15$25.90 06/04$29.45–$50.20$45.50--
$185.00Oct 16$42.90$45.90$44.40$30.50 07/06$25.30–$47.65$42.90--
$185.00Jan 15$49.00$52.50$50.75$33.73 06/09$31.95–$53.80$49.00--
$180.00Oct 16$46.40$51.00$48.70$31.85 06/15$28.60–$52.00$46.40--
$270.00Jan 15$8.90$12.50$10.70$11.90 07/17$3.65–$12.00$10.70--
$270.00Sep 18$0.70$4.70$2.70--$2.40–$2.70$0.701
$170.00Jan 15$60.70$64.10$62.40$42.50 06/11$41.45–$65.70$60.70--
$280.00Jan 15$6.20$10.50$8.35$8.80 07/17$2.65–$9.65$8.35--
$160.00Jan 15$69.00$72.80$70.90$42.00 06/02$49.00–$74.10$69.00--
$290.00Jan 15$5.30$8.70$7.00$8.30 07/17$2.00–$7.75$7.00--
$300.00Jan 15$4.00$7.30$5.65$5.50 07/16$1.90–$6.50$5.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$8.10$11.40$9.75$11.00 07/17$7.85–$24.40$9.751
$220.00Oct 16$12.50$17.30$14.90$18.60 07/10$13.25–$28.00$14.90--
$220.00Jan 15$20.10$22.60$21.35$31.74 06/10$19.55–$32.50$21.35--
$230.00Oct 16$17.80$22.50$20.15$46.00 05/22$18.00–$35.20$20.15--
$210.00Aug 21$4.00$6.80$5.40$5.40 07/17$4.83–$17.80$5.40--
$210.00Oct 16$8.50$12.80$10.65$14.90 07/14$9.55–$21.30$10.65--
$210.00Jan 15$15.50$18.00$16.75$18.04 07/15$15.95–$26.40$16.75--
$200.00Aug 21$2.35$4.00$3.18$12.50 06/22$2.90–$12.15$3.1868
$200.00Jan 15$10.70$14.80$12.75$15.29 07/13$12.35–$21.45$12.75--
$250.00Aug 21$26.80$30.50$28.65$59.00 06/18$25.45–$51.20$28.65--
$195.00Jan 15$10.20$13.10$11.65$18.86 06/10$10.70–$18.65$11.65--
$190.00Aug 21$0.35$5.00$2.68$2.70 07/15$2.15–$7.60$2.68--
$190.00Oct 16$3.50$6.00$4.75$12.40 06/25$4.40–$11.30$4.75--
$190.00Jan 15$8.20$10.90$9.55$14.36 07/08$9.40–$16.70$9.55--
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$5.95$3.15--
$185.00Oct 16$2.55$5.40$3.98$9.05 06/24$3.60–$9.40$3.98--
$180.00Aug 21$0.00$4.80$2.40$3.36 07/08$1.75–$4.72$2.40--
$180.00Oct 16$1.55$5.80$3.68$12.74 05/29$3.15–$7.65$3.68--
$180.00Jan 15$5.30$9.30$7.30$11.90 07/01$7.25–$12.60$7.30--
$270.00Oct 16$47.90$50.60$49.25$79.00 06/18$45.65–$71.80$49.25--
$175.00Oct 16$1.05$4.40$2.73$3.84 07/10$2.73–$6.55$2.73--
$175.00Jan 15$4.50$8.40$6.45$14.86 06/03$6.25–$10.60$6.45--
$170.00Oct 16$0.55$5.00$2.78$3.19 07/10$2.45–$5.30$2.78--
$165.00Oct 16$0.25$4.70$2.48$5.40 06/09$2.23–$4.32$2.48--
$165.00Jan 15$2.50$6.90$4.70$13.35 05/20$4.70–$7.85$4.70--
$160.00Oct 16$0.10$5.00$2.55$4.88 06/08$1.88–$3.80$2.55--
$155.00Jan 15$1.40$5.80$3.60$8.73 06/03$3.30–$5.55$3.60--
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 507
Put/Call Ratio 0.70
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 4,431
Total Puts 3
Put/Call Ratio 0.00
Net Difference 4,428

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 177
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All