Tour v381
ABG
ASBURY AUTOMOTIVE GR
$216.11 +2.85%
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,434
Calls: 4,431 (100%)
Puts: 3 (0%)
Prior (07/20) 29
Calls: 26 (45%)
Puts: 32 (55%)
Current vs Prior +15189.66%
Calls: +16942.31% (Calls)
Puts: -90.62% (Puts)
Prior 7-Day Total 469
Calls: 287 (61%)
Puts: 182 (39%)
Prior 7-Day Average 67
Calls: 41 (61%)
Puts: 26 (39%)
Current vs Prior 7-Day Avg +6517.91%
Calls: +10707.32%
Puts: -88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.73M
Calls: $5.73M (100%)
Puts: $2.4K (0%)
Prior (07/20) $45.9K
Calls: $25.0K (35%)
Puts: $45.9K (65%)
Current vs Prior +12368.25%
Calls: +22770.10%
Puts: -94.81%
Prior 7-Day Total $562.2K
Calls: $468.2K (83%)
Puts: $94.0K (17%)
Prior 7-Day Average $80.3K
Calls: $66.9K (83%)
Puts: $13.4K (17%)
Current vs Prior 7-Day Avg +7031.95%
Calls: +8459.71%
Puts: -82.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.00
Prior (07/20) 1.00
Current vs Prior -99.93%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,814
Calls: 5,320 (92%)
Puts: 494 (8%)
Prior (07/20) 5,799
Calls: 5,320 (92%)
Puts: 479 (8%)
Current vs Prior +0.26%
Prior 7-Day Total 49,961
Calls: 45,692 (91%)
Puts: 4,269 (9%)
Prior 7-Day Average 8,326
Calls: 7,615 (91%)
Puts: 711 (9%)
Current vs Prior 7-Day Avg -30.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 15.66%
Prior 12.75% | 15.66%
Current vs Prior -7.67% | +0.04%
Prior 7-Day Avg 7.89% | 13.71%
Current vs 7-Day Avg +49.27% | +14.26%
Prior 7-Day Eod 12.75% | 15.66%
Current vs 7-Day Eod -7.67% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.73M) vs puts ($2.4K). Massive premium surge with dollar volume up 12368% vs prior. Dollar volume significantly above 7-day average (7032% higher). Unusually high activity with volume up 15190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.0023.50$21.7516.1%2.2K0.7513
$210.00Aug 2113.0015.60$14.3018.2%--0.62139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4.4K, top 2.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.005.40$4.2057.1%2.2K0.301
$200.00Aug 2120.0023.50$21.7516.1%2.2K0.7513
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.05, avg 2.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$2.47$7.53$2.473.05$232.47
$210.00$230.00Aug 21$10.10$9.90$10.100.98$220.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.92, avg 1.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.45$7.45$2.552.92$207.45
$210.00$230.00Aug 21$10.10$10.10$9.901.02$220.10
$230.00$240.00Aug 21$2.47$2.47$7.530.33$232.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.04% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$21.75$4.28$26.03$173.97$226.0312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$1.73$4.28$6.01$193.99$246.01
$230.00$200.00Aug 21$4.20$4.28$8.48$191.52$238.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$6.85$3.15
$210.00$230.001:2Aug 21$5.90$14.10
$230.00$240.001:2Aug 21$0.74$9.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.000.306.4%1.39%7.82%2.2K1
$240.00Aug 21$0.500.1611.1%0.23%11.29%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 203 vol/day, 54 traded recently)

ABG averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $42.00 on 06/02 (now $62.60/$66.10) — try a limit near $62.60. Also watch the $190.00 01-15 call last traded $25.90 on 06/04 (now $40.20/$42.60) — try a limit near $40.20; the $170.00 01-15 call last traded $42.50 on 06/11 (now $54.50/$57.80) — try a limit near $54.50. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $32.50/$36.50) — try a limit near $34.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.00$9.20$8.10$13.82 07/17$4.70–$15.90$8.103
$220.00Oct 16$14.40$18.00$16.20$20.70 07/16$8.60–$22.20$16.20123
$220.00Jan 15$22.90$26.30$24.60$25.51 07/15$15.45–$31.15$24.6058
$210.00Aug 21$13.00$15.60$14.30$20.20 07/17$7.70–$23.00$14.30139
$210.00Oct 16$20.00$23.50$21.75--$12.65–$28.50$20.0015
$210.00Jan 15$27.70$31.50$29.60$20.60 06/09$19.45–$36.75$27.70--
$230.00Aug 21$3.00$5.40$4.20$2.10 06/18$2.97–$10.10$3.001
$230.00Oct 16$9.70$14.00$11.85$12.72 07/15$6.35–$16.80$11.851
$230.00Jan 15$18.70$22.00$20.35$20.50 07/15$12.20–$26.10$20.3513
$200.00Aug 21$20.00$23.50$21.75$18.29 07/09$11.80–$30.70$20.0013
$200.00Oct 16$25.80$29.50$27.65$19.00 06/29$17.00–$35.60$25.8020
$200.00Jan 15$33.20$37.10$35.15$22.06 06/18$24.25–$43.15$33.2046
$195.00Oct 16$28.80$33.00$30.90--$19.80–$39.50$28.808
$195.00Jan 15$37.00$39.90$38.45$28.10 06/16$26.80–$46.75$37.0015
$240.00Aug 21$0.50$2.95$1.73$3.90 07/15$1.73–$5.70$1.7311
$240.00Oct 16$6.30$10.80$8.55--$3.65–$12.70$6.306
$190.00Oct 16$32.20$36.50$34.35--$22.35–$43.55$32.207
$190.00Jan 15$40.20$42.60$41.40$25.90 06/04$29.45–$50.20$40.2039
$185.00Oct 16$36.40$40.50$38.45$30.50 07/06$25.30–$47.65$36.402.3K
$185.00Jan 15$43.40$46.50$44.95$33.73 06/09$31.95–$53.80$43.4011
$250.00Aug 21$0.00$4.80$2.40$3.60 07/16$0.88–$3.15$2.402
$250.00Oct 16$3.50$8.10$5.80$5.00 07/10$2.28–$9.20$5.001
$250.00Jan 15$11.30$15.50$13.40$11.39 07/13$7.05–$17.45$11.391
$180.00Oct 16$40.40$44.50$42.45$31.85 06/15$28.60–$52.00$40.402.3K
$170.00Jan 15$54.50$57.80$56.15$42.50 06/11$41.45–$65.70$54.5018
$165.00Jan 15$57.80$62.00$59.90--$45.05–$70.10$57.8017
$270.00Jan 15$7.50$10.50$9.00$11.90 07/17$3.50–$12.00$9.0020
$270.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$160.00Jan 15$62.60$66.10$64.35$42.00 06/02$49.00–$74.10$62.605
$155.00Jan 15$67.00$70.50$68.75--$52.55–$78.65$67.001
$280.00Jan 15$4.30$8.90$6.60$8.80 07/17$2.65–$9.65$6.6014
$280.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$150.00Jan 15$71.30$75.00$73.15--$56.95–$83.05$71.301
$145.00Jan 15$75.00$79.40$77.20--$61.05–$87.70$75.001
$290.00Jan 15$3.40$7.50$5.45$8.30 07/17$1.65–$7.75$5.4510
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$140.00Oct 16$76.80$80.50$78.65--$61.90–$89.25$76.803
$300.00Jan 15$3.10$6.30$4.70$5.50 07/16$1.90–$6.50$4.7034
$130.00Jan 15$89.20$92.90$91.05--$74.40–$101.70$89.201
$320.00Jan 15$1.15$5.00$3.08--$2.75–$3.08$1.151
$330.00Jan 15$0.10$4.90$2.50--$2.40–$2.50$0.101
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$10.00$12.30$11.15$11.00 07/17$7.85–$24.70$11.001
$220.00Oct 16$16.50$19.30$17.90$18.60 07/10$13.25–$28.00$17.9013
$220.00Jan 15$22.40$25.90$24.15$31.74 06/10$19.55–$32.50$24.1537
$210.00Aug 21$6.00$8.70$7.35$5.40 07/17$4.83–$17.90$6.002
$210.00Oct 16$11.50$14.40$12.95$14.90 07/14$9.55–$21.80$12.9516
$210.00Jan 15$17.20$21.20$19.20$18.04 07/15$15.95–$26.45$18.045
$230.00Oct 16$21.50$25.90$23.70$46.00 05/22$18.00–$35.20$23.7016
$200.00Aug 21$2.95$5.60$4.28$12.50 06/22$2.90–$12.20$4.2868
$200.00Oct 16$7.70$10.70$9.20--$6.55–$16.50$7.7067
$200.00Jan 15$13.80$15.60$14.70$15.29 07/13$12.35–$21.45$14.7020
$195.00Oct 16$5.40$10.00$7.70--$5.50–$13.85$5.4085
$195.00Jan 15$12.00$13.70$12.85$18.86 06/10$10.70–$19.10$12.852
$190.00Aug 21$0.45$5.00$2.73$2.70 07/15$2.15–$7.95$2.701
$190.00Oct 16$4.10$8.50$6.30$12.40 06/25$4.40–$12.20$6.3025
$190.00Jan 15$9.70$12.00$10.85$14.36 07/08$9.40–$16.95$10.8517
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$6.15$3.152
$185.00Oct 16$2.85$7.50$5.18$9.05 06/24$3.60–$9.85$5.185
$250.00Aug 21$32.50$36.50$34.50$59.00 06/18$25.45–$51.20$34.501
$180.00Aug 21$0.10$5.00$2.55$3.36 07/08$1.75–$4.85$2.551
$180.00Oct 16$2.00$6.50$4.25$12.74 05/29$3.15–$8.50$4.2522
$180.00Jan 15$7.00$10.50$8.75$11.90 07/01$7.25–$13.05$8.754
$175.00Oct 16$1.30$5.50$3.40$3.84 07/10$2.78–$7.15$3.401
$175.00Jan 15$5.30$9.50$7.40$14.86 06/03$6.25–$11.40$7.4013
$170.00Oct 16$0.70$5.00$2.85$3.19 07/10$2.45–$5.90$2.851
$170.00Jan 15$4.30$8.50$6.40--$5.65–$9.70$4.3024
$165.00Oct 16$0.65$5.00$2.83$5.40 06/09$2.23–$5.05$2.834
$165.00Jan 15$3.40$7.50$5.45$13.35 05/20$4.72–$8.35$5.452
$270.00Oct 16$52.60$57.10$54.85$79.00 06/18$45.65–$71.80$54.85--
$160.00Oct 16$0.15$4.90$2.53$4.88 06/08$1.88–$4.35$2.531
$155.00Jan 15$2.10$6.00$4.05$8.73 06/03$3.30–$6.10$4.0512
$150.00Oct 16$0.10$4.20$2.15--$1.88–$3.20$0.1010
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.404
$130.00Oct 16$0.00$4.80$2.40--$1.05–$2.40--10
$125.00Oct 16$0.00$4.80$2.40--$0.95–$2.40--1
$120.00Oct 16$0.00$4.80$2.40--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,431
Total Puts 3
Put/Call Ratio 0.00
Net Difference 4,428

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 32
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 182
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All