Tour v366
ABG
ASBURY AUTOMOTIVE GR
$210.12 -4.65%
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/17) 58
Calls: 26 (45%)
Puts: 32 (55%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 474
Calls: 318 (67%)
Puts: 156 (33%)
Prior 7-Day Average 67
Calls: 45 (67%)
Puts: 22 (33%)
Current vs Prior 7-Day Avg -57.17%
Calls: -100.00%
Puts: +30.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $45.9K
Calls: -- (0%)
Puts: $45.9K (100%)
Prior (07/17) $30.3K
Calls: $25.0K (83%)
Puts: $5.3K (17%)
Current vs Prior +51.39%
Calls: -100.00%
Puts: +765.16%
Prior 7-Day Total $579.5K
Calls: $527.8K (91%)
Puts: $51.7K (9%)
Prior 7-Day Average $82.8K
Calls: $75.4K (91%)
Puts: $7.4K (9%)
Current vs Prior 7-Day Avg -44.51%
Calls: -100.00%
Puts: +521.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.23
Current vs Prior -18.75%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 5,799
Calls: 5,320 (92%)
Puts: 479 (8%)
Prior (07/17) 11,147
Calls: 10,180 (91%)
Puts: 967 (9%)
Current vs Prior -47.98%
Prior 7-Day Total 55,095
Calls: 50,387 (91%)
Puts: 4,708 (9%)
Prior 7-Day Average 9,182
Calls: 8,397 (91%)
Puts: 784 (9%)
Current vs Prior 7-Day Avg -36.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 15.66%
Prior 12.37% | 15.29%
Current vs Prior +3.14% | +2.38%
Prior 7-Day Avg 7.13% | 13.39%
Current vs 7-Day Avg +78.89% | +16.96%
Prior 7-Day Eod 12.37% | 15.29%
Current vs 7-Day Eod +3.14% | +2.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Prior 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 20.30%
Calls: 36.62% | 21.86%
Puts: 23.29% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($45.9K) vs calls (--). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (5,320 calls vs 479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.8019.20$17.5019.4%--0.6813
$210.00Aug 219.6013.00$11.3030.1%--0.54139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.0012.00$10.0040.0%10.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.47, avg 1.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$240.00Aug 21$8.65$21.35$8.652.47$218.65
$200.00$210.00Aug 21$6.20$3.80$6.200.61$206.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$3.65$6.35$3.651.74$206.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.20$6.20$3.801.63$206.20
$210.00$240.00Aug 21$8.65$8.65$21.350.41$218.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$3.65$3.65$6.350.57$206.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.14% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$11.30$10.00$21.30$188.70$231.3010.14%
$200.00Aug 21$17.50$6.35$23.85$176.15$223.8511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.28% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 21$2.65$6.35$9.00$191.00$249.00
$240.00$210.00Aug 21$2.65$10.00$12.65$197.35$252.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$5.10$4.90
$210.00$240.001:2Aug 21$6.00$24.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$0.300.1814.2%0.14%14.36%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 203 vol/day, 54 traded recently)

ABG averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $42.00 on 06/02 (now $56.70/$60.30) — try a limit near $56.70. Also watch the $170.00 01-15 call last traded $42.50 on 06/11 (now $48.80/$52.30) — try a limit near $48.80; the $185.00 01-15 call last traded $33.73 on 06/09 (now $38.00/$41.40) — try a limit near $38.00. Most tradeable put: the $250.00 08-21 put last traded $59.00 on 06/18 (now $38.70/$43.00) — try a limit near $40.85.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.60$13.00$11.30$20.20 07/17$7.70–$23.00$11.30139
$210.00Oct 16$15.00$19.60$17.30--$12.65–$28.50$15.0015
$210.00Jan 15$24.30$26.70$25.50$20.60 06/09$19.10–$36.75$24.30--
$220.00Aug 21$4.80$8.70$6.75$13.82 07/17$4.70–$15.90$6.753
$220.00Oct 16$10.50$14.90$12.70$20.70 07/16$8.60–$22.20$12.70123
$220.00Jan 15$19.40$22.80$21.10$25.51 07/15$15.10–$31.15$21.1058
$200.00Aug 21$15.80$19.20$17.50$18.29 07/09$11.80–$30.70$17.5013
$200.00Oct 16$20.50$25.20$22.85$19.00 06/29$16.90–$35.60$20.5020
$200.00Jan 15$29.50$32.30$30.90$22.06 06/18$23.85–$43.15$29.5046
$195.00Oct 16$24.00$28.20$26.10--$19.70–$39.50$24.008
$195.00Jan 15$32.20$35.20$33.70$28.10 06/16$25.90–$46.75$32.2015
$230.00Aug 21$1.95$5.00$3.48$2.10 06/18$2.97–$10.10$2.101
$230.00Oct 16$7.00$11.40$9.20$12.72 07/15$6.30–$16.80$9.201
$230.00Jan 15$15.20$19.00$17.10$20.50 07/15$11.75–$26.10$17.1013
$190.00Oct 16$27.00$31.80$29.40--$22.15–$43.55$27.007
$190.00Jan 15$34.80$38.10$36.45$25.90 06/04$28.10–$50.20$34.8039
$185.00Oct 16$31.00$35.60$33.30$30.50 07/06$25.00–$47.65$31.002.3K
$185.00Jan 15$38.00$41.40$39.70$33.73 06/09$31.70–$53.80$38.0011
$240.00Aug 21$0.30$5.00$2.65$3.90 07/15$1.78–$5.70$2.6511
$240.00Oct 16$4.00$8.60$6.30--$3.50–$12.70$4.006
$180.00Oct 16$34.50$39.30$36.90$31.85 06/15$28.25–$52.00$34.502.3K
$250.00Aug 21$0.00$4.80$2.40$3.60 07/16$0.88–$3.15$2.402
$250.00Oct 16$2.00$6.90$4.45$5.00 07/10$2.28–$9.20$4.451
$250.00Jan 15$9.10$13.00$11.05$11.39 07/13$6.85–$17.45$11.051
$170.00Jan 15$48.80$52.30$50.55$42.50 06/11$40.70–$65.70$48.8018
$165.00Jan 15$52.50$56.20$54.35--$44.25–$70.10$52.5017
$160.00Jan 15$56.70$60.30$58.50$42.00 06/02$47.85–$74.10$56.705
$155.00Jan 15$60.90$64.40$62.65--$51.45–$78.65$60.901
$270.00Jan 15$6.50$8.20$7.35$11.90 07/17$3.50–$12.00$7.3520
$270.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$150.00Jan 15$65.00$69.10$67.05--$55.50–$83.05$65.001
$145.00Jan 15$69.40$73.30$71.35--$59.15–$87.70$69.401
$280.00Jan 15$5.00$6.70$5.85$8.80 07/17$2.40–$9.65$5.8514
$280.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$140.00Oct 16$70.50$75.00$72.75--$60.80–$89.25$70.503
$290.00Jan 15$3.80$6.00$4.90$8.30 07/17$1.65–$7.75$4.9010
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$130.00Jan 15$82.80$86.70$84.75--$72.60–$101.70$82.801
$300.00Jan 15$1.10$5.40$3.25$5.50 07/16$1.90–$6.50$3.2534
$320.00Jan 15$1.20$4.30$2.75--$2.75–$2.75—$1.201
$330.00Jan 15$0.30$4.50$2.40--$2.40–$2.40—$0.301
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.00$12.00$10.00$5.40 07/17$4.83–$19.10$8.001
$210.00Oct 16$13.00$17.80$15.40$14.90 07/14$9.55–$22.45$14.9016
$210.00Jan 15$19.10$22.00$20.55$18.04 07/15$15.95–$27.05$19.105
$220.00Aug 21$13.60$17.40$15.50$11.00 07/17$7.85–$26.50$13.601
$220.00Oct 16$18.50$23.20$20.85$18.60 07/10$13.25–$29.40$18.6013
$220.00Jan 15$24.70$28.50$26.60$31.74 06/10$19.55–$33.10$26.6037
$200.00Aug 21$4.20$8.50$6.35$12.50 06/22$2.90–$13.25$6.3568
$200.00Oct 16$8.50$13.00$10.75--$6.55–$16.90$8.5067
$200.00Jan 15$14.70$17.40$16.05$15.29 07/13$12.35–$21.45$15.296
$195.00Oct 16$6.50$11.20$8.85--$5.50–$14.60$6.5085
$195.00Jan 15$12.70$15.80$14.25$18.86 06/10$10.70–$19.10$14.252
$230.00Oct 16$24.60$29.30$26.95$46.00 05/22$18.00–$36.70$26.9516
$190.00Aug 21$1.95$6.00$3.98$2.70 07/15$2.15–$8.75$2.701
$190.00Oct 16$5.00$9.80$7.40$12.40 06/25$4.40–$12.20$7.4025
$190.00Jan 15$10.50$14.50$12.50$14.36 07/08$9.40–$16.95$12.5017
$185.00Aug 21$1.30$5.00$3.15$3.18 07/09$1.73–$7.10$3.152
$185.00Oct 16$3.50$8.40$5.95$9.05 06/24$3.60–$10.20$5.955
$180.00Aug 21$0.20$5.00$2.60$3.36 07/08$1.75–$5.60$2.601
$180.00Oct 16$2.50$7.40$4.95$12.74 05/29$3.15–$8.70$4.9522
$180.00Jan 15$7.00$11.40$9.20$11.90 07/01$7.25–$13.05$9.204
$175.00Oct 16$1.65$6.20$3.93$3.84 07/10$2.78–$7.60$3.841
$175.00Jan 15$5.70$10.10$7.90$14.86 06/03$6.25–$11.40$7.9013
$250.00Aug 21$38.70$43.00$40.85$59.00 06/18$25.45–$53.10$40.851
$170.00Oct 16$1.00$5.80$3.40$3.19 07/10$2.45–$6.35$3.191
$170.00Jan 15$4.50$9.00$6.75--$5.65–$9.70$4.5024
$165.00Oct 16$0.50$5.00$2.75$5.40 06/09$2.23–$5.05$2.754
$165.00Jan 15$3.50$8.00$5.75$13.35 05/20$4.72–$8.35$5.752
$160.00Oct 16$0.10$4.80$2.45$4.88 06/08$1.88–$4.35$2.451
$155.00Jan 15$2.25$6.50$4.38$8.73 06/03$3.30–$6.10$4.3812
$270.00Oct 16$58.40$63.00$60.70$79.00 06/18$45.65–$72.90$60.70--
$150.00Oct 16$0.00$4.80$2.40--$1.88–$3.20--10
$145.00Oct 16$0.00$4.80$2.40$3.66 05/29$1.90–$2.75$2.404
$130.00Oct 16$0.00$4.80$2.40--$1.05–$2.40--10
$125.00Oct 16$0.00$4.80$2.40--$0.95–$2.40--1
$120.00Oct 16$0.00$4.80$2.40--$0.80–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 29
Put/Call Ratio 1.00
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 32
Put/Call Ratio 1.23
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 156
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All