Tour v536
ABCL
ABCELLERA BIOLOGICS
$11.76 +5.66%
(11/5 18:12) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:00)
◀ 11/6 14:05 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 946
Calls: 782 (83%)
Puts: 164 (17%)
Prior (09/29) 5,766
Calls: 5,473 (95%)
Puts: 293 (5%)
Current vs Prior -83.59%
Calls: -85.71% (Calls)
Puts: -44.03% (Puts)
Prior 7-Day Total 86,434
Calls: 66,463 (77%)
Puts: 19,971 (23%)
Prior 7-Day Average 12,347
Calls: 9,494 (77%)
Puts: 2,853 (23%)
Current vs Prior 7-Day Avg -92.34%
Calls: -91.76%
Puts: -94.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $111.4K
Calls: $77.6K (70%)
Puts: $33.8K (30%)
Prior (09/29) $1.22M
Calls: $1.19M (98%)
Puts: $25.2K (2%)
Current vs Prior -90.84%
Calls: -93.48%
Puts: +34.06%
Prior 7-Day Total $11.34M
Calls: $9.77M (86%)
Puts: $1.57M (14%)
Prior 7-Day Average $1.62M
Calls: $1.40M (86%)
Puts: $224.2K (14%)
Current vs Prior 7-Day Avg -93.12%
Calls: -94.44%
Puts: -84.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.21
Prior (09/29) 0.05
Current vs Prior +291.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -29.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 139,481
Calls: 94,286 (68%)
Puts: 45,195 (32%)
Prior (09/29) 160,719
Calls: 108,674 (68%)
Puts: 52,045 (32%)
Current vs Prior -13.21%
Prior 7-Day Total 917,321
Calls: 656,532 (72%)
Puts: 260,789 (28%)
Prior 7-Day Average 131,045
Calls: 93,790 (72%)
Puts: 37,255 (28%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.69% | 25.94%17.69% | 25.94%
Prior 4.56% | 18.85%4.56% | 18.85%
Current vs Prior +288.20% | +37.57%+288.20% | +37.57%
Prior 7-Day Avg 18.33% | 26.89%14.65% | 24.75%
Current vs 7-Day Avg -3.50% | -3.54%+20.73% | +4.80%
Prior 7-Day Eod 4.56% | 18.85%20.49% | 27.67%
Current vs 7-Day Eod +288.20% | +37.57%-13.66% | -6.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 13.14%
Calls: 21.05% | 13.79%
Puts: 13.27% | 12.50%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior -82.17% | -46.32%
Prior 7-Day Avg 35.53% | 25.56%
Calls: 22.34% | 16.42%
Puts: 48.71% | 34.69%
Current vs 7-Day Avg -51.70% | -48.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($77.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (782 calls vs 164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 182.102.30$2.209.1%--0.5547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.500.60$0.5518.2%1000.363.1K
$14.00Dec 180.700.85$0.7719.5%--0.3653
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.102.35$1.7372.3%--0.8228
$11.00Nov 201.351.65$1.5020.0%10.6743
$11.00Dec 181.652.00$1.8319.1%10.659
$12.00Dec 181.351.55$1.4513.8%--0.5540
$12.00Nov 200.851.05$0.9521.1%330.522.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.203.60$3.4011.8%20.8114
$14.00Nov 202.203.40$2.8042.9%--0.75293
$13.00Nov 201.652.00$1.8319.1%--0.64628
$13.00Dec 182.102.30$2.209.1%--0.5547

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 192, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.500.60$0.5518.2%1000.363.1K
$12.00Nov 200.851.05$0.9521.1%330.522.5K
$15.00Nov 200.150.35$0.2580.0%100.181.9K
$15.00Dec 180.450.65$0.5536.4%80.28216
$11.00Nov 201.351.65$1.5020.0%10.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.150.40$0.2889.3%200.181.0K
$11.00Dec 181.001.15$1.0813.9%80.35154
$12.00Nov 201.051.20$1.1313.3%40.49696
$12.00Dec 181.501.70$1.6012.5%40.46326
$15.00Nov 203.203.60$3.4011.8%20.8114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.3%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18119.6%94.0%27.2%182.1K
$14.00Nov 20Dec 18111.5%95.0%17.3%11.2K
$11.00Nov 20Dec 18109.4%93.6%16.9%252
$12.00Nov 20Dec 18112.1%96.7%16.0%332.5K
$13.00Nov 20Dec 18107.2%97.7%9.7%1003.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18106.5%91.0%17.0%201.0K
$11.00Nov 20Dec 18109.4%93.6%16.9%83.9K
$12.00Nov 20Dec 18112.1%96.7%16.0%81.0K
$13.00Nov 20Dec 18107.2%97.7%9.7%--675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.23$0.77$0.2382%3.35$10.23
$11.00$12.00Dec 18$0.38$0.62$0.3865%1.63$11.38
$12.00$13.00Dec 18$0.35$0.65$0.3555%1.86$12.35
$13.00$14.00Nov 20$0.20$0.80$0.2036%4.00$13.20
$14.00$15.00Dec 18$0.22$0.78$0.2236%3.55$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.60$0.40$0.6082%0.67$14.40
$10.00$9.00Nov 20$0.18$0.82$0.1818%4.56$9.82
$13.00$12.00Dec 18$0.60$0.40$0.6055%0.67$12.40
$12.00$11.00Nov 20$0.50$0.50$0.5049%1.00$11.50
$11.00$10.00Nov 20$0.35$0.65$0.3533%1.86$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.40$0.40$0.6048%0.67$12.40
$13.00$14.00Dec 18$0.33$0.33$0.6755%0.49$13.33
$13.00$14.00Nov 20$0.20$0.20$0.8064%0.25$13.20
$14.00$15.00Dec 18$0.22$0.22$0.7864%0.28$14.22
$12.00$13.00Dec 18$0.35$0.35$0.6545%0.54$12.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.45$0.45$0.5565%0.82$10.55
$11.00$10.00Nov 20$0.35$0.35$0.6567%0.54$10.65
$10.00$9.00Nov 20$0.18$0.18$0.8282%0.22$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.33109.4%93.6%
$12.00Nov 20Dec 18$0.50112.1%96.7%
$13.00Nov 20Dec 18$0.55107.2%97.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.45109.4%93.6%
$12.00Nov 20Dec 18$0.47112.1%96.7%
$13.00Nov 20Dec 18$0.37107.2%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.69% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$0.95$1.13$2.08$9.92$14.0817.69%
$11.00Nov 20$1.50$0.63$2.13$8.87$13.1318.11%
$11.00Dec 18$1.83$1.08$2.91$8.09$13.9124.74%
$12.00Dec 18$1.45$1.60$3.05$8.95$15.0525.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.98% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.25$0.10$0.35$8.65$15.35
$15.00$10.00Nov 20$0.25$0.28$0.53$9.47$15.53
$14.00$9.00Nov 20$0.35$0.10$0.45$8.55$14.45
$14.00$10.00Nov 20$0.35$0.28$0.63$9.37$14.63
$13.00$9.00Nov 20$0.55$0.10$0.65$8.35$13.65
$13.00$10.00Nov 20$0.55$0.28$0.83$9.17$13.83
$15.00$11.00Nov 20$0.25$0.63$0.88$10.12$15.88
$14.00$11.00Nov 20$0.35$0.63$0.98$10.02$14.98
$13.00$11.00Nov 20$0.55$0.63$1.18$9.82$14.18
$15.00$10.00Dec 18$0.55$0.63$1.18$8.82$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.15$0.8531%5.67
$13.00$14.00$15.00Nov 20$0.10$0.9018%9.00
$13.00$14.00$15.00Dec 18$0.11$0.8917%8.09
$12.00$13.00$14.00Nov 20$0.20$0.8026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.07$0.9321%13.29
$11.00$12.00$13.00Dec 18$0.08$0.9220%11.50
$10.00$11.00$12.00Nov 20$0.15$0.8530%5.67
$11.00$12.00$13.00Nov 20$0.20$0.8031%4.00
$9.00$10.00$11.00Nov 20$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.15$0.85
$11.00$12.001:2Nov 20-$0.40$0.60
$13.00$14.001:2Nov 20-$0.15$0.85
$14.00$15.001:2Nov 20-$0.15$0.85
$14.00$15.001:2Dec 18-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.13$0.87
$13.00$12.001:2Nov 20-$0.43$0.57
$11.00$10.001:2Dec 18-$0.18$0.82
$14.00$13.001:2Nov 20-$0.86$0.14
$12.00$11.001:2Dec 18-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.50%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$1.000.4510.5%8.50%19.05%--25
$14.00Dec 18$0.700.3619.1%5.95%25.00%--53
$12.00Dec 18$1.350.552.0%11.48%13.52%--40
$15.00Dec 18$0.450.2827.6%3.83%31.38%8216
$12.00Nov 20$0.850.522.0%7.23%9.27%332.5K
$13.00Nov 20$0.500.3610.5%4.25%14.80%1003.1K
$14.00Nov 20$0.300.2519.1%2.55%21.60%11.1K
$15.00Nov 20$0.150.1827.6%1.28%28.83%101.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 164
Put/Call Ratio 0.21
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 5,473
Total Puts 293
Put/Call Ratio 0.05
Net Difference 5,180

Prior 7-Day Put/Call Summary

Total Calls 66,463
Total Puts 19,971
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All