Tour v536
ABCL
ABCELLERA BIOLOGICS
$11.13 -9.36%
$10.97 (-1.44%)🌙
as of 11/05 06:12 PM
(11/4 18:16) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 14:05)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,831
Calls: 1,266 (69%)
Puts: 565 (31%)
Prior (11/04) 1,174
Calls: 1,051 (90%)
Puts: 123 (10%)
Current vs Prior +55.96%
Calls: +20.46% (Calls)
Puts: +359.35% (Puts)
Prior 7-Day Total 21,116
Calls: 14,512 (69%)
Puts: 6,604 (31%)
Prior 7-Day Average 3,016
Calls: 2,073 (69%)
Puts: 943 (31%)
Current vs Prior 7-Day Avg -39.30%
Calls: -38.93%
Puts: -40.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $397.2K
Calls: $334.4K (84%)
Puts: $62.8K (16%)
Prior (11/04) $385.9K
Calls: $376.0K (97%)
Puts: $10.0K (3%)
Current vs Prior +2.92%
Calls: -11.04%
Puts: +530.43%
Prior 7-Day Total $2.53M
Calls: $1.92M (76%)
Puts: $605.9K (24%)
Prior 7-Day Average $361.5K
Calls: $274.9K (76%)
Puts: $86.6K (24%)
Current vs Prior 7-Day Avg +9.87%
Calls: +21.64%
Puts: -27.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.45
Prior (11/04) 0.12
Current vs Prior +281.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -18.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 69,377
Calls: 55,309 (80%)
Puts: 14,068 (20%)
Prior (11/04) 36,657
Calls: 30,783 (84%)
Puts: 5,874 (16%)
Current vs Prior +89.26%
Prior 7-Day Total 589,319
Calls: 437,536 (74%)
Puts: 151,783 (26%)
Prior 7-Day Average 84,188
Calls: 62,505 (74%)
Puts: 21,683 (26%)
Current vs Prior 7-Day Avg -17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.49% | 27.67%
Prior 21.74% | 24.92%
Current vs Prior -5.78% | +11.05%
Prior 7-Day Avg 19.66% | 25.35%
Current vs 7-Day Avg +4.19% | +9.16%
Prior 7-Day Eod 21.74% | 24.92%
Current vs 7-Day Eod -5.78% | +11.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($334.4K) vs puts ($62.8K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,266 calls vs 565 puts). P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.901.00$0.9510.5%1640.423.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.453.80$2.6389.4%10.77--
$11.00Nov 200.901.75$1.3363.9%20.6241
$11.00Dec 181.301.95$1.6339.9%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.652.85$2.2553.3%1050.77707
$12.00Nov 201.401.85$1.6327.6%30.61697
$12.00Dec 181.902.35$2.1321.1%20.52326

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 522, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.600.85$0.7334.2%360.462.5K
$14.00Nov 200.200.30$0.2540.0%360.211.1K
$12.00Dec 181.101.35$1.2320.3%70.4940
$11.00Nov 200.901.75$1.3363.9%20.6241
$13.00Nov 200.150.75$0.45133.3%20.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.901.00$0.9510.5%1640.423.6K
$10.00Nov 200.150.80$0.48135.4%1230.271.0K
$13.00Nov 201.652.85$2.2553.3%1050.77707
$11.00Dec 181.301.60$1.4520.7%220.43144
$10.00Dec 180.401.00$0.7085.7%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.8%, max 43.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18123.3%100.1%23.2%341
$12.00Nov 20Dec 18108.0%103.4%4.4%432.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18117.5%81.8%43.7%1331.0K
$11.00Nov 20Dec 18123.3%100.1%23.2%1863.8K
$12.00Nov 20Dec 18108.0%103.4%4.4%51.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Dec 18$0.40$0.60$0.4059%1.50$11.40
$12.00$13.00Nov 20$0.28$0.72$0.2846%2.57$12.28
$13.00$14.00Nov 20$0.20$0.80$0.2032%4.00$13.20
$11.00$12.00Nov 20$0.60$0.40$0.6062%0.67$11.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.62$0.38$0.6277%0.61$12.38
$11.00$10.00Nov 20$0.47$0.53$0.4742%1.13$10.53
$10.00$9.00Nov 20$0.33$0.67$0.3327%2.03$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.20$0.20$0.8068%0.25$13.20
$12.00$13.00Nov 20$0.28$0.28$0.7254%0.39$12.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.75$0.75$0.2557%3.00$10.25
$10.00$9.00Nov 20$0.33$0.33$0.6773%0.49$9.67
$11.00$10.00Nov 20$0.47$0.47$0.5358%0.89$10.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.30123.3%100.1%
$12.00Nov 20Dec 18$0.50108.0%103.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.50123.3%100.1%
$12.00Nov 20Dec 18$0.50108.0%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.49% of stock, avg 24.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.33$0.95$2.28$8.72$13.2820.49%
$12.00Nov 20$0.73$1.63$2.36$9.64$14.3621.20%
$11.00Dec 18$1.63$1.45$3.08$7.92$14.0827.67%
$12.00Dec 18$1.23$2.13$3.36$8.64$15.3630.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.41% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.25$0.13$0.38$7.62$14.38
$14.00$9.00Nov 20$0.25$0.15$0.40$8.60$14.40
$13.00$9.00Nov 20$0.45$0.15$0.60$8.40$13.60
$13.00$8.00Nov 20$0.45$0.13$0.58$7.42$13.58
$14.00$10.00Nov 20$0.25$0.48$0.73$9.27$14.73
$13.00$10.00Nov 20$0.45$0.48$0.93$9.07$13.93
$12.00$9.00Nov 20$0.73$0.15$0.88$8.12$12.88
$12.00$8.00Nov 20$0.73$0.13$0.86$7.14$12.86
$12.00$10.00Nov 20$0.73$0.48$1.21$8.79$13.21
$14.00$11.00Nov 20$0.25$0.95$1.20$9.80$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Nov 20$0.53$0.4741%1.13$9.47$13.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.08$0.9225%11.50
$11.00$12.00$13.00Nov 20$0.32$0.6830%2.12
$10.00$11.00$12.00Nov 20$0.70$0.3031%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.14$0.8630%6.14
$10.00$11.00$12.00Nov 20$0.21$0.7934%3.76
$8.00$9.00$10.00Nov 20$0.31$0.6919%2.23
$9.00$10.00$11.00Dec 18$0.85$0.1519%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.13$0.87
$12.00$13.001:2Nov 20-$0.17$0.83
$11.00$12.001:2Dec 18-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.27$0.73
$9.00$8.001:2Nov 20-$0.11$0.89
$12.00$11.001:2Dec 18-$0.77$0.23
$10.00$9.001:2Dec 18-$0.90$0.10
$11.00$10.001:2Dec 18$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.88%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.100.497.8%9.88%17.70%740
$12.00Nov 20$0.600.467.8%5.39%13.21%362.5K
$14.00Nov 20$0.200.2125.8%1.80%27.58%361.1K
$13.00Nov 20$0.150.3216.8%1.35%18.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,266
Total Puts 565
Put/Call Ratio 0.45
Net Difference 701

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 123
Put/Call Ratio 0.12
Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 14,512
Total Puts 6,604
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All