Tour v536
ABCL
ABCELLERA BIOLOGICS
$11.88 +6.74%
$11.94 (+0.49%)🌙
as of 11/06 06:00 PM
(11/6 14:05) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 1,176
Calls: 992 (84%)
Puts: 184 (16%)
Prior (11/05) 1,831
Calls: 1,266 (69%)
Puts: 565 (31%)
Current vs Prior -35.77%
Calls: -21.64% (Calls)
Puts: -67.43% (Puts)
Prior 7-Day Total 20,703
Calls: 13,822 (67%)
Puts: 6,881 (33%)
Prior 7-Day Average 2,957
Calls: 1,974 (67%)
Puts: 983 (33%)
Current vs Prior 7-Day Avg -60.24%
Calls: -49.76%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $171.8K
Calls: $128.8K (75%)
Puts: $43.0K (25%)
Prior (11/05) $397.2K
Calls: $334.4K (84%)
Puts: $62.8K (16%)
Current vs Prior -56.74%
Calls: -61.50%
Puts: -31.40%
Prior 7-Day Total $2.64M
Calls: $2.02M (77%)
Puts: $616.6K (23%)
Prior 7-Day Average $376.7K
Calls: $288.6K (77%)
Puts: $88.1K (23%)
Current vs Prior 7-Day Avg -54.38%
Calls: -55.37%
Puts: -51.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.19
Prior (11/05) 0.45
Current vs Prior -58.44%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -68.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 139,481
Calls: 94,286 (68%)
Puts: 45,195 (32%)
Prior (11/05) 69,377
Calls: 55,309 (80%)
Puts: 14,068 (20%)
Current vs Prior +101.05%
Prior 7-Day Total 525,648
Calls: 400,562 (76%)
Puts: 125,086 (24%)
Prior 7-Day Average 75,092
Calls: 57,223 (76%)
Puts: 17,869 (24%)
Current vs Prior 7-Day Avg +85.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 19.61% | 27.53%19.61% | 27.53%
Prior 20.49% | 27.67%20.49% | 27.67%
Current vs Prior -4.26% | -0.53%-4.26% | -0.53%
Prior 7-Day Avg 19.75% | 25.82%19.75% | 25.82%
Current vs 7-Day Avg -0.69% | +6.61%-0.69% | +6.61%
Prior 7-Day Eod 20.49% | 27.67%20.49% | 27.67%
Current vs 7-Day Eod -4.26% | -0.53%-4.26% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 13.14%
Calls: 21.05% | 13.79%
Puts: 13.27% | 12.50%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +4.44% | -27.80%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +4.44% | -27.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($128.8K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (992 calls vs 184 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.550.65$0.6016.7%1360.383.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.102.90$2.0090.0%--0.8028
$11.00Nov 201.052.30$1.6774.9%10.6743
$11.00Dec 181.853.90$2.8871.2%10.659
$12.00Dec 181.401.80$1.6025.0%30.5640
$12.00Nov 200.851.40$1.1348.7%330.542.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.104.00$3.5525.4%20.8514
$14.00Nov 202.003.40$2.7051.9%--0.74293
$13.00Nov 201.602.40$2.0040.0%--0.62628
$13.00Dec 182.052.70$2.3827.3%--0.5447

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 347, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.550.65$0.6016.7%1360.383.1K
$15.00Nov 200.000.35$0.18194.4%1110.151.9K
$12.00Nov 200.851.40$1.1348.7%330.542.5K
$15.00Dec 180.250.85$0.55109.1%80.28216
$14.00Nov 200.200.50$0.3585.7%30.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.100.60$0.35142.9%200.201.0K
$12.00Dec 181.451.90$1.6726.9%140.44326
$11.00Dec 180.951.30$1.1331.0%80.34154
$12.00Nov 201.001.40$1.2033.3%40.46696
$15.00Nov 203.104.00$3.5525.4%20.8514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.1%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18123.0%98.9%24.4%252
$12.00Nov 20Dec 18126.0%103.5%21.7%362.5K
$13.00Nov 20Dec 18109.3%95.7%14.2%1373.1K
$15.00Nov 20Dec 18104.5%92.6%12.8%1192.1K
$14.00Nov 20Dec 18108.6%108.1%0.5%31.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18122.0%94.7%28.9%221.0K
$11.00Nov 20Dec 18123.0%98.9%24.4%83.9K
$12.00Nov 20Dec 18126.0%103.5%21.7%181.0K
$13.00Nov 20Dec 18109.3%95.7%14.2%--675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.03, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.33$0.67$0.3380%2.03$10.33
$13.00$14.00Dec 18$0.10$0.90$0.1045%9.00$13.10
$11.00$12.00Nov 20$0.54$0.46$0.5467%0.85$11.54
$13.00$14.00Nov 20$0.25$0.75$0.2538%3.00$13.25
$12.00$13.00Dec 18$0.50$0.50$0.5056%1.00$12.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.22$0.78$0.2220%3.55$9.78
$12.00$11.00Nov 20$0.50$0.50$0.5046%1.00$11.50
$11.00$10.00Nov 20$0.35$0.65$0.3532%1.86$10.65
$12.00$11.00Dec 18$0.54$0.46$0.5444%0.85$11.46
$11.00$10.00Dec 18$0.48$0.52$0.4834%1.08$10.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.45$0.45$0.5561%0.82$14.45
$12.00$13.00Nov 20$0.53$0.53$0.4746%1.13$12.53
$14.00$15.00Nov 20$0.17$0.17$0.8374%0.20$14.17
$12.00$13.00Dec 18$0.50$0.50$0.5044%1.00$12.50
$13.00$14.00Nov 20$0.25$0.25$0.7562%0.33$13.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.48$0.48$0.5266%0.92$10.52
$11.00$10.00Nov 20$0.35$0.35$0.6568%0.54$10.65
$10.00$9.00Nov 20$0.22$0.22$0.7880%0.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$1.21123.0%98.9%
$12.00Nov 20Dec 18$0.47126.0%103.5%
$13.00Nov 20Dec 18$0.50109.3%95.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.43123.0%98.9%
$12.00Nov 20Dec 18$0.47126.0%103.5%
$13.00Nov 20Dec 18$0.38109.3%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.61% of stock, avg 25.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.13$1.20$2.33$9.67$14.3319.61%
$11.00Nov 20$1.67$0.70$2.37$8.63$13.3719.95%
$13.00Nov 20$0.60$2.00$2.60$10.40$15.6021.89%
$12.00Dec 18$1.60$1.67$3.27$8.73$15.2727.53%
$13.00Dec 18$1.10$2.38$3.48$9.52$16.4829.29%
$11.00Dec 18$2.88$1.13$4.01$6.99$15.0133.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.61% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.18$0.13$0.31$8.69$15.31
$15.00$10.00Nov 20$0.18$0.35$0.53$9.47$15.53
$14.00$9.00Nov 20$0.35$0.13$0.48$8.52$14.48
$14.00$10.00Nov 20$0.35$0.35$0.70$9.30$14.70
$13.00$9.00Nov 20$0.60$0.13$0.73$8.27$13.73
$15.00$11.00Nov 20$0.18$0.70$0.88$10.12$15.88
$14.00$11.00Nov 20$0.35$0.70$1.05$9.95$15.05
$13.00$10.00Nov 20$0.60$0.35$0.95$9.05$13.95
$15.00$10.00Dec 18$0.55$0.65$1.20$8.80$16.20
$13.00$11.00Nov 20$0.60$0.70$1.30$9.70$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Nov 20$0.52$0.4842%1.08$10.48$14.52
9/1014/15Nov 20$0.39$0.6155%0.64$9.61$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.08$0.9223%11.50
$12.00$13.00$14.00Nov 20$0.28$0.7228%2.57
$12.00$13.00$14.00Dec 18$0.40$0.6016%1.50
$11.00$12.00$13.00Dec 18$0.78$0.2220%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.06$0.9420%15.67
$9.00$10.00$11.00Nov 20$0.13$0.8724%6.69
$10.00$11.00$12.00Nov 20$0.15$0.8526%5.67
$13.00$14.00$15.00Nov 20$0.15$0.8523%5.67
$11.00$12.00$13.00Dec 18$0.17$0.8320%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.07$0.93
$11.00$12.001:2Dec 18-$0.32$0.68
$14.00$15.001:2Dec 18-$0.10$0.90
$13.00$14.001:2Nov 20-$0.10$0.90
$11.00$12.001:2Nov 20-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20$0.00$1.00
$12.00$11.001:2Nov 20-$0.20$0.80
$13.00$12.001:2Nov 20-$0.40$0.60
$11.00$10.001:2Dec 18-$0.17$0.83
$12.00$11.001:2Dec 18-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.31%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.750.3917.9%6.31%24.16%--53
$13.00Dec 18$1.000.459.4%8.42%17.85%125
$12.00Dec 18$1.400.561.0%11.78%12.79%340
$15.00Dec 18$0.250.2826.3%2.10%28.37%8216
$13.00Nov 20$0.550.389.4%4.63%14.06%1363.1K
$12.00Nov 20$0.850.541.0%7.15%8.16%332.5K
$14.00Nov 20$0.200.2617.9%1.68%19.53%31.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 184
Put/Call Ratio 0.19
Net Difference 808

Prior's Put/Call Breakdown

Total Calls 1,266
Total Puts 565
Put/Call Ratio 0.45
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 13,822
Total Puts 6,881
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All