Tour v536
ABCL
ABCELLERA BIOLOGICS
$12.28 +0.82%
$12.10 (-1.46%)🌙
as of 11/04 06:16 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:16pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,174
Calls: 1,051 (90%)
Puts: 123 (10%)
Prior (11/03) 991
Calls: 650 (66%)
Puts: 341 (34%)
Current vs Prior +18.47%
Calls: +61.69% (Calls)
Puts: -63.93% (Puts)
Prior 7-Day Total 20,879
Calls: 14,177 (68%)
Puts: 6,702 (32%)
Prior 7-Day Average 2,982
Calls: 2,025 (68%)
Puts: 957 (32%)
Current vs Prior 7-Day Avg -60.64%
Calls: -48.11%
Puts: -87.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $385.9K
Calls: $376.0K (97%)
Puts: $10.0K (3%)
Prior (11/03) $146.8K
Calls: $127.5K (87%)
Puts: $19.3K (13%)
Current vs Prior +162.89%
Calls: +194.78%
Puts: -48.31%
Prior 7-Day Total $2.28M
Calls: $1.65M (72%)
Puts: $633.8K (28%)
Prior 7-Day Average $325.9K
Calls: $235.3K (72%)
Puts: $90.5K (28%)
Current vs Prior 7-Day Avg +18.42%
Calls: +59.75%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.52
Current vs Prior -77.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -79.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 36,657
Calls: 30,783 (84%)
Puts: 5,874 (16%)
Prior (11/03) 42,903
Calls: 30,889 (72%)
Puts: 12,014 (28%)
Current vs Prior -14.56%
Prior 7-Day Total 685,308
Calls: 498,798 (73%)
Puts: 186,510 (27%)
Prior 7-Day Average 97,901
Calls: 71,256 (73%)
Puts: 26,644 (27%)
Current vs Prior 7-Day Avg -62.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.74% | 24.92%
Prior 18.06% | 25.94%
Current vs Prior +20.38% | -3.95%
Prior 7-Day Avg 19.45% | 25.29%
Current vs 7-Day Avg +11.77% | -1.48%
Prior 7-Day Eod 18.06% | 25.94%
Current vs 7-Day Eod +20.38% | -3.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($376.0K) vs puts ($10.0K). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,051 calls vs 123 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.551.70$1.639.2%20.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.700.85$0.7719.5%60.43--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.302.25$1.7853.4%80.7144
$12.00Dec 181.551.70$1.639.2%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 263, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.150.40$0.2889.3%1250.201.8K
$14.00Nov 200.350.65$0.5060.0%190.311.1K
$13.00Dec 181.151.45$1.3023.1%110.4919
$14.00Dec 180.851.20$1.0234.3%110.4143
$11.00Nov 201.302.25$1.7853.4%80.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.400.70$0.5554.5%320.293.6K
$10.00Nov 200.200.35$0.2853.6%240.171.1K
$12.00Nov 200.851.70$1.2766.9%110.43699
$12.00Dec 181.101.75$1.4345.5%100.42--
$11.00Dec 180.551.05$0.8062.5%30.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.0%, max 47.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 20Dec 18112.1%97.9%14.5%1719
$14.00Nov 20Dec 18112.8%100.4%12.3%301.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 18132.6%89.9%47.5%21699
$11.00Nov 20Dec 18105.0%81.0%29.6%353.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Dec 18$0.33$0.67$0.3358%2.03$12.33
$13.00$14.00Dec 18$0.28$0.72$0.2849%2.57$13.28
$11.00$13.00Nov 20$1.01$0.99$1.0171%0.98$12.01
$13.00$14.00Nov 20$0.27$0.73$0.2743%2.70$13.27
$14.00$15.00Nov 20$0.22$0.78$0.2231%3.55$14.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.13$0.87$0.1317%6.69$9.87
$11.00$10.00Nov 20$0.27$0.73$0.2729%2.70$10.73
$12.00$11.00Dec 18$0.63$0.37$0.6342%0.59$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.22$0.22$0.7869%0.28$14.22
$13.00$14.00Nov 20$0.27$0.27$0.7357%0.37$13.27
$13.00$14.00Dec 18$0.28$0.28$0.7251%0.39$13.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.72$0.72$0.2857%2.57$11.28
$12.00$11.00Dec 18$0.63$0.63$0.3758%1.70$11.37
$11.00$10.00Nov 20$0.27$0.27$0.7371%0.37$10.73
$10.00$9.00Nov 20$0.13$0.13$0.8783%0.15$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.53112.1%97.9%
$14.00Nov 20Dec 18$0.52112.8%100.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.16132.6%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.92% of stock, avg 24.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Dec 18$1.63$1.43$3.06$8.94$15.0624.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.50% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.28$0.15$0.43$8.57$15.43
$15.00$10.00Nov 20$0.28$0.28$0.56$9.44$15.56
$14.00$9.00Nov 20$0.50$0.15$0.65$8.35$14.65
$14.00$10.00Nov 20$0.50$0.28$0.78$9.22$14.78
$15.00$11.00Nov 20$0.28$0.55$0.83$10.17$15.83
$14.00$11.00Nov 20$0.50$0.55$1.05$9.95$15.05
$13.00$9.00Nov 20$0.77$0.15$0.92$8.08$13.92
$13.00$10.00Nov 20$0.77$0.28$1.05$8.95$14.05
$13.00$11.00Nov 20$0.77$0.55$1.32$9.68$14.32
$15.00$12.00Nov 20$0.28$1.27$1.55$10.45$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Nov 20$0.49$0.5140%0.96$10.51$14.49
9/1014/15Nov 20$0.35$0.6552%0.54$9.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.05$0.9523%19.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.14$0.8620%6.14
$10.00$11.00$12.00Nov 20$0.45$0.5526%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.06$0.94
$13.00$14.001:2Nov 20-$0.23$0.77
$13.00$14.001:2Dec 18-$0.74$0.26
$12.00$13.001:2Dec 18-$0.97$0.03
$11.00$13.001:2Nov 20$0.24$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Dec 18-$0.17$0.83
$12.00$11.001:2Nov 20$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.92%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.850.4114.0%6.92%20.93%1143
$13.00Dec 18$1.150.495.9%9.36%15.23%1119
$13.00Nov 20$0.700.435.9%5.70%11.56%6--
$14.00Nov 20$0.350.3114.0%2.85%16.86%191.1K
$15.00Nov 20$0.150.2022.1%1.22%23.37%1251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 123
Put/Call Ratio 0.12
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 341
Put/Call Ratio 0.52
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 14,177
Total Puts 6,702
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All