Tour v533
ABCL
ABCELLERA BIOLOGICS
$12.18 +9.53%
$12.14 (-0.33%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:16)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 991
Calls: 650 (66%)
Puts: 341 (34%)
Prior (11/02) 5,662
Calls: 2,093 (37%)
Puts: 3,569 (63%)
Current vs Prior -82.50%
Calls: -68.94% (Calls)
Puts: -90.45% (Puts)
Prior 7-Day Total 21,420
Calls: 15,008 (70%)
Puts: 6,412 (30%)
Prior 7-Day Average 3,060
Calls: 2,144 (70%)
Puts: 916 (30%)
Current vs Prior 7-Day Avg -67.61%
Calls: -69.68%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $146.8K
Calls: $127.5K (87%)
Puts: $19.3K (13%)
Prior (11/02) $544.7K
Calls: $219.7K (40%)
Puts: $325.0K (60%)
Current vs Prior -73.05%
Calls: -41.94%
Puts: -94.07%
Prior 7-Day Total $2.68M
Calls: $2.06M (77%)
Puts: $620.3K (23%)
Prior 7-Day Average $382.7K
Calls: $294.1K (77%)
Puts: $88.6K (23%)
Current vs Prior 7-Day Avg -61.64%
Calls: -56.64%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.52
Prior (11/02) 1.71
Current vs Prior -69.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +3.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 42,903
Calls: 30,889 (72%)
Puts: 12,014 (28%)
Prior (11/02) 136,421
Calls: 94,641 (69%)
Puts: 41,780 (31%)
Current vs Prior -68.55%
Prior 7-Day Total 774,432
Calls: 559,345 (72%)
Puts: 215,087 (28%)
Prior 7-Day Average 110,633
Calls: 79,906 (72%)
Puts: 30,726 (28%)
Current vs Prior 7-Day Avg -61.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.06% | 25.94%
Prior 17.81% | 24.28%
Current vs Prior +1.44% | +6.85%
Prior 7-Day Avg 19.63% | 25.16%
Current vs 7-Day Avg -7.98% | +3.10%
Prior 7-Day Eod 17.81% | 24.28%
Current vs 7-Day Eod +1.44% | +6.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($127.5K) vs puts ($19.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.551.70$1.639.2%20.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.700.80$0.7513.3%170.433.1K
$14.00Dec 180.800.95$0.8817.0%180.3829
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.201.85$1.5342.5%100.7239
$11.00Dec 181.752.30$2.0327.1%20.70--
$12.00Nov 201.101.30$1.2016.7%180.57--
$12.00Dec 181.551.70$1.639.2%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.501.80$1.6518.2%10.57--
$13.00Dec 181.902.10$2.0010.0%10.5246

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 196, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.400.55$0.4831.3%340.311.1K
$15.00Dec 180.450.70$0.5743.9%260.29198
$15.00Nov 200.250.35$0.3033.3%220.211.8K
$12.00Nov 201.101.30$1.2016.7%180.57--
$14.00Dec 180.800.95$0.8817.0%180.3829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.751.25$1.0050.0%200.43699
$10.00Nov 200.200.55$0.3892.1%130.191.1K
$11.00Nov 200.450.60$0.5328.3%80.283.6K
$11.00Dec 180.001.20$0.60200.0%20.30--
$9.00Nov 200.050.15$0.10100.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.3%, max 56.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18101.4%64.6%56.9%1239
$15.00Nov 20Dec 18105.9%87.8%20.6%482.0K
$14.00Nov 20Dec 18104.2%92.5%12.7%521.1K
$13.00Nov 20Dec 18103.2%95.1%8.5%183.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18101.4%64.6%56.9%103.6K
$13.00Nov 20Dec 18103.2%95.1%8.5%246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.03, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.33$0.67$0.3372%2.03$11.33
$11.00$12.00Dec 18$0.40$0.60$0.4070%1.50$11.40
$12.00$13.00Dec 18$0.40$0.60$0.4057%1.50$12.40
$13.00$14.00Nov 20$0.27$0.73$0.2743%2.70$13.27
$13.00$14.00Dec 18$0.35$0.65$0.3547%1.86$13.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.15$0.85$0.1528%5.67$10.85
$12.00$11.00Nov 20$0.47$0.53$0.4743%1.13$11.53
$13.00$12.00Nov 20$0.65$0.35$0.6558%0.54$12.35
$10.00$9.00Nov 20$0.28$0.72$0.2819%2.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.31$0.31$0.6962%0.45$14.31
$14.00$15.00Nov 20$0.18$0.18$0.8269%0.22$14.18
$13.00$14.00Dec 18$0.35$0.35$0.6553%0.54$13.35
$13.00$14.00Nov 20$0.27$0.27$0.7357%0.37$13.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.28$0.28$0.7281%0.39$9.72
$12.00$11.00Nov 20$0.47$0.47$0.5357%0.89$11.53
$11.00$10.00Nov 20$0.15$0.15$0.8572%0.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.43104.9%92.3%
$14.00Nov 20Dec 18$0.40104.2%92.5%
$13.00Nov 20Dec 18$0.48103.2%95.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.35103.2%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.91% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.53$0.53$2.06$8.94$13.0616.91%
$12.00Nov 20$1.20$1.00$2.20$9.80$14.2018.06%
$13.00Nov 20$0.75$1.65$2.40$10.60$15.4019.70%
$11.00Dec 18$2.03$0.60$2.63$8.37$13.6321.59%
$13.00Dec 18$1.23$2.00$3.23$9.77$16.2326.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.28% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.30$0.10$0.40$8.60$15.40
$15.00$10.00Nov 20$0.30$0.38$0.68$9.32$15.68
$14.00$9.00Nov 20$0.48$0.10$0.58$8.42$14.58
$15.00$11.00Nov 20$0.30$0.53$0.83$10.17$15.83
$14.00$10.00Nov 20$0.48$0.38$0.86$9.14$14.86
$14.00$11.00Nov 20$0.48$0.53$1.01$9.99$15.01
$15.00$11.00Dec 18$0.57$0.60$1.17$9.83$16.17
$13.00$9.00Nov 20$0.75$0.10$0.85$8.15$13.85
$13.00$10.00Nov 20$0.75$0.38$1.13$8.87$14.13
$13.00$11.00Nov 20$0.75$0.53$1.28$9.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1014/15Nov 20$0.46$0.5450%0.85$9.54$14.46
10/1114/15Nov 20$0.33$0.6741%0.49$10.67$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.09$0.9122%10.11
$12.00$13.00$14.00Nov 20$0.18$0.8227%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.18$0.8229%4.56
$10.00$11.00$12.00Nov 20$0.32$0.6824%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.30$0.70
$13.00$14.001:2Nov 20-$0.21$0.79
$14.00$15.001:2Nov 20-$0.12$0.88
$14.00$15.001:2Dec 18-$0.26$0.74
$13.00$14.001:2Dec 18-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.06$0.94
$13.00$12.001:2Nov 20-$0.35$0.65
$11.00$10.001:2Nov 20-$0.23$0.77
$13.00$11.001:2Dec 18$0.80$1.20
$10.00$9.001:2Nov 20$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.44%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$1.150.476.7%9.44%16.17%1--
$14.00Dec 18$0.800.3814.9%6.57%21.51%1829
$15.00Dec 18$0.450.2923.1%3.69%26.85%26198
$13.00Nov 20$0.700.436.7%5.75%12.48%173.1K
$14.00Nov 20$0.400.3114.9%3.28%18.23%341.1K
$15.00Nov 20$0.250.2123.1%2.05%25.21%221.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 341
Put/Call Ratio 0.52
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 2,093
Total Puts 3,569
Put/Call Ratio 1.71
Net Difference -1,476

Prior 7-Day Put/Call Summary

Total Calls 15,008
Total Puts 6,412
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All