Tour v533
ABCL
ABCELLERA BIOLOGICS
$11.12 -9.37%
$11.07 (-0.40%)🌙
as of 11/02 06:09 PM
(10/30 18:08) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,662
Calls: 2,093 (37%)
Puts: 3,569 (63%)
Prior (10/30) 4,479
Calls: 3,339 (75%)
Puts: 1,140 (25%)
Current vs Prior +26.41%
Calls: -37.32% (Calls)
Puts: +213.07% (Puts)
Prior 7-Day Total 19,401
Calls: 15,805 (81%)
Puts: 3,596 (19%)
Prior 7-Day Average 2,771
Calls: 2,257 (81%)
Puts: 513 (19%)
Current vs Prior 7-Day Avg +104.29%
Calls: -7.30%
Puts: +594.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $544.7K
Calls: $219.7K (40%)
Puts: $325.0K (60%)
Prior (10/30) $529.1K
Calls: $420.1K (79%)
Puts: $109.1K (21%)
Current vs Prior +2.95%
Calls: -47.70%
Puts: +198.01%
Prior 7-Day Total $2.84M
Calls: $2.44M (86%)
Puts: $402.0K (14%)
Prior 7-Day Average $406.0K
Calls: $348.6K (86%)
Puts: $57.4K (14%)
Current vs Prior 7-Day Avg +34.17%
Calls: -36.98%
Puts: +466.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.71
Prior (10/30) 0.34
Current vs Prior +399.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +471.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 136,421
Calls: 94,641 (69%)
Puts: 41,780 (31%)
Prior (10/30) 135,140
Calls: 94,122 (70%)
Puts: 41,018 (30%)
Current vs Prior +0.95%
Prior 7-Day Total 767,793
Calls: 554,567 (72%)
Puts: 213,226 (28%)
Prior 7-Day Average 109,684
Calls: 79,223 (72%)
Puts: 30,460 (28%)
Current vs Prior 7-Day Avg +24.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.81% | 24.28%
Prior 19.97% | 25.10%
Current vs Prior -10.83% | -3.27%
Prior 7-Day Avg 19.82% | 25.05%
Current vs 7-Day Avg -10.18% | -3.07%
Prior 7-Day Eod 19.97% | 25.10%
Current vs 7-Day Eod -10.83% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 104% above 7-day average (5,662 vs avg 2,771). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 399% - increased hedging/bearish positioning. Call-heavy open interest (94,641 calls vs 41,780 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.450.50$0.4810.4%2080.27997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.504.40$3.4555.1%--0.9659
$9.00Nov 202.053.00$2.5337.5%20.862
$10.00Nov 201.203.20$2.2090.9%--0.7428
$11.00Nov 200.801.40$1.1054.5%100.5829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.603.60$3.1032.3%70.81296
$13.00Nov 201.652.65$2.1546.5%--0.70706
$12.00Nov 201.401.85$1.6327.6%30.57700

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.601.00$0.8050.0%9070.452.5K
$14.00Nov 200.250.35$0.3033.3%310.221.1K
$13.00Nov 200.300.70$0.5080.0%110.323.1K
$11.00Nov 200.801.40$1.1054.5%100.5829
$9.00Nov 202.053.00$2.5337.5%20.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.651.10$0.8851.1%3.1K0.43663
$10.00Nov 200.450.50$0.4810.4%2080.27997
$14.00Nov 202.603.60$3.1032.3%70.81296
$12.00Nov 201.401.85$1.6327.6%30.57700
$9.00Nov 200.150.30$0.2268.2%10.15178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 2.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.33$0.67$0.3386%2.03$9.33
$11.00$12.00Nov 20$0.30$0.70$0.3058%2.33$11.30
$12.00$13.00Nov 20$0.30$0.70$0.3045%2.33$12.30
$13.00$14.00Nov 20$0.20$0.80$0.2032%4.00$13.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.52$0.48$0.5270%0.92$12.48
$11.00$10.00Nov 20$0.40$0.60$0.4043%1.50$10.60
$10.00$9.00Nov 20$0.26$0.74$0.2627%2.85$9.74
$9.00$8.00Nov 20$0.17$0.83$0.1715%4.88$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.20$0.20$0.8068%0.25$13.20
$12.00$13.00Nov 20$0.30$0.30$0.7055%0.43$12.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.17$0.17$0.8385%0.20$8.83
$10.00$9.00Nov 20$0.26$0.26$0.7473%0.35$9.74
$11.00$10.00Nov 20$0.40$0.40$0.6057%0.67$10.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.81% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.10$0.88$1.98$9.02$12.9817.81%
$12.00Nov 20$0.80$1.63$2.43$9.57$14.4321.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.68% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Nov 20$0.30$0.22$0.52$8.48$14.52
$14.00$10.00Nov 20$0.30$0.48$0.78$9.22$14.78
$13.00$9.00Nov 20$0.50$0.22$0.72$8.28$13.72
$13.00$10.00Nov 20$0.50$0.48$0.98$9.02$13.98
$12.00$9.00Nov 20$0.80$0.22$1.02$7.98$13.02
$14.00$11.00Nov 20$0.30$0.88$1.18$9.82$15.18
$12.00$10.00Nov 20$0.80$0.48$1.28$8.72$13.28
$13.00$11.00Nov 20$0.50$0.88$1.38$9.62$14.38
$12.00$11.00Nov 20$0.80$0.88$1.68$9.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/913/14Nov 20$0.37$0.6353%0.59$8.63$13.37
9/1013/14Nov 20$0.46$0.5441%0.85$9.54$13.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.10$0.9023%9.00
$8.00$9.00$10.00Nov 20$0.59$0.4123%0.69
$10.00$11.00$12.00Nov 20$0.80$0.2029%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.09$0.9123%10.11
$9.00$10.00$11.00Nov 20$0.14$0.8628%6.14
$10.00$11.00$12.00Nov 20$0.35$0.6530%1.86
$12.00$13.00$14.00Nov 20$0.43$0.5723%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20$0.00$1.00
$12.00$13.001:2Nov 20-$0.20$0.80
$13.00$14.001:2Nov 20-$0.10$0.90
$11.00$12.001:2Nov 20-$0.50$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.13$0.87
$11.00$10.001:2Nov 20-$0.08$0.92
$9.00$8.001:2Nov 20$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.40%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.600.457.9%5.40%13.31%9072.5K
$13.00Nov 20$0.300.3216.9%2.70%19.60%113.1K
$14.00Nov 20$0.250.2225.9%2.25%28.15%311.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,093
Total Puts 3,569
Put/Call Ratio 1.71
Net Difference -1,476

Prior's Put/Call Breakdown

Total Calls 3,339
Total Puts 1,140
Put/Call Ratio 0.34
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 15,805
Total Puts 3,596
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All