Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.27 -6.19%
$12.22 (-0.41%)🌙
as of 10/30 06:08 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,479
Calls: 3,339 (75%)
Puts: 1,140 (25%)
Prior (10/29) 1,787
Calls: 923 (52%)
Puts: 864 (48%)
Current vs Prior +150.64%
Calls: +261.76% (Calls)
Puts: +31.94% (Puts)
Prior 7-Day Total 16,326
Calls: 13,455 (82%)
Puts: 2,871 (18%)
Prior 7-Day Average 2,332
Calls: 1,922 (82%)
Puts: 410 (18%)
Current vs Prior 7-Day Avg +92.04%
Calls: +73.71%
Puts: +177.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $529.1K
Calls: $420.1K (79%)
Puts: $109.1K (21%)
Prior (10/29) $185.8K
Calls: $114.2K (61%)
Puts: $71.6K (39%)
Current vs Prior +184.79%
Calls: +267.73%
Puts: +52.41%
Prior 7-Day Total $2.45M
Calls: $2.11M (86%)
Puts: $343.6K (14%)
Prior 7-Day Average $350.3K
Calls: $301.2K (86%)
Puts: $49.1K (14%)
Current vs Prior 7-Day Avg +51.04%
Calls: +39.44%
Puts: +122.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.34
Prior (10/29) 0.94
Current vs Prior -63.53%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +10.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 135,140
Calls: 94,122 (70%)
Puts: 41,018 (30%)
Prior (10/29) 45,526
Calls: 42,173 (93%)
Puts: 3,353 (7%)
Current vs Prior +196.84%
Prior 7-Day Total 761,443
Calls: 549,712 (72%)
Puts: 211,731 (28%)
Prior 7-Day Average 108,777
Calls: 78,530 (72%)
Puts: 30,247 (28%)
Current vs Prior 7-Day Avg +24.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.97% | 25.10%
Prior 19.65% | 25.84%
Current vs Prior +1.62% | -2.86%
Prior 7-Day Avg 19.57% | 25.29%
Current vs 7-Day Avg +2.01% | -0.75%
Prior 7-Day Eod 19.65% | 25.84%
Current vs 7-Day Eod +1.62% | -2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($420.1K) vs puts ($109.1K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.251.35$1.307.7%690.562.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.551.70$1.639.2%50.54704

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.053.70$2.8857.3%50.8328
$11.00Nov 201.252.50$1.8866.5%--0.7129
$12.00Nov 201.251.35$1.307.7%690.562.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.503.60$3.0536.1%20.7214
$14.00Nov 202.252.85$2.5523.5%1500.64371
$13.00Nov 201.551.70$1.639.2%50.54704

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.5K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.550.85$0.7042.9%2750.351.3K
$12.00Nov 201.251.35$1.307.7%690.562.5K
$15.00Nov 200.250.80$0.53103.8%600.281.9K
$13.00Nov 200.651.35$1.0070.0%380.453.1K
$10.00Nov 202.053.70$2.8857.3%50.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.100.45$0.28125.0%5180.17505
$12.00Nov 200.951.35$1.1534.8%1810.43624
$11.00Nov 200.400.75$0.5761.4%1770.29492
$14.00Nov 202.252.85$2.5523.5%1500.64371
$13.00Nov 201.551.70$1.639.2%50.54704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.30$0.70$0.3056%2.33$12.30
$14.00$15.00Nov 20$0.17$0.83$0.1735%4.88$14.17
$13.00$14.00Nov 20$0.30$0.70$0.3045%2.33$13.30
$11.00$12.00Nov 20$0.58$0.42$0.5871%0.72$11.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.50$0.50$0.5072%1.00$14.50
$13.00$12.00Nov 20$0.48$0.52$0.4854%1.08$12.52
$10.00$9.00Nov 20$0.15$0.85$0.1517%5.67$9.85
$11.00$10.00Nov 20$0.29$0.71$0.2929%2.45$10.71
$12.00$11.00Nov 20$0.58$0.42$0.5843%0.72$11.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.30$0.30$0.7055%0.43$13.30
$14.00$15.00Nov 20$0.17$0.17$0.8365%0.20$14.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.58$0.58$0.4257%1.38$11.42
$11.00$10.00Nov 20$0.29$0.29$0.7171%0.41$10.71
$10.00$9.00Nov 20$0.15$0.15$0.8583%0.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.97% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.30$1.15$2.45$9.55$14.4519.97%
$13.00Nov 20$1.00$1.63$2.63$10.37$15.6321.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.38% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.53$0.13$0.66$8.34$15.66
$15.00$10.00Nov 20$0.53$0.28$0.81$9.19$15.81
$15.00$11.00Nov 20$0.53$0.57$1.10$9.90$16.10
$14.00$9.00Nov 20$0.70$0.13$0.83$8.17$14.83
$14.00$10.00Nov 20$0.70$0.28$0.98$9.02$14.98
$14.00$11.00Nov 20$0.70$0.57$1.27$9.73$15.27
$13.00$9.00Nov 20$1.00$0.13$1.13$7.87$14.13
$13.00$10.00Nov 20$1.00$0.28$1.28$8.72$14.28
$13.00$11.00Nov 20$1.00$0.57$1.57$9.43$14.57
$15.00$12.00Nov 20$0.53$1.15$1.68$10.32$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.13$0.8718%6.69
$11.00$12.00$13.00Nov 20$0.28$0.7225%2.57
$10.00$11.00$12.00Nov 20$0.42$0.5827%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.14$0.8621%6.14
$10.00$11.00$12.00Nov 20$0.29$0.7126%2.45
$12.00$13.00$14.00Nov 20$0.44$0.5621%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.40$0.60
$11.00$12.001:2Nov 20-$0.72$0.28
$14.00$15.001:2Nov 20-$0.36$0.64
$10.00$11.001:2Nov 20-$0.88$0.12
$12.00$13.001:2Nov 20-$0.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.71$0.29
$13.00$12.001:2Nov 20-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.550.3514.1%4.48%18.58%2751.3K
$15.00Nov 20$0.250.2822.2%2.04%24.29%601.9K
$13.00Nov 20$0.650.456.0%5.30%11.25%383.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,339
Total Puts 1,140
Put/Call Ratio 0.34
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 864
Put/Call Ratio 0.94
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 13,455
Total Puts 2,871
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All