Tour v531
ABCL
ABCELLERA BIOLOGICS
$13.08 -4.11%
$12.95 (-0.99%)🌙
as of 10/29 06:10 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,787
Calls: 923 (52%)
Puts: 864 (48%)
Prior (10/28) 4,779
Calls: 4,500 (94%)
Puts: 279 (6%)
Current vs Prior -62.61%
Calls: -79.49% (Calls)
Puts: +209.68% (Puts)
Prior 7-Day Total 16,535
Calls: 13,849 (84%)
Puts: 2,686 (16%)
Prior 7-Day Average 2,362
Calls: 1,978 (84%)
Puts: 383 (16%)
Current vs Prior 7-Day Avg -24.35%
Calls: -53.35%
Puts: +125.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $185.8K
Calls: $114.2K (61%)
Puts: $71.6K (39%)
Prior (10/28) $447.0K
Calls: $428.1K (96%)
Puts: $19.0K (4%)
Current vs Prior -58.44%
Calls: -73.32%
Puts: +277.55%
Prior 7-Day Total $2.50M
Calls: $2.17M (87%)
Puts: $329.4K (13%)
Prior 7-Day Average $357.4K
Calls: $310.3K (87%)
Puts: $47.1K (13%)
Current vs Prior 7-Day Avg -48.01%
Calls: -63.19%
Puts: +52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.94
Prior (10/28) 0.06
Current vs Prior +1409.80%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +274.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 45,526
Calls: 42,173 (93%)
Puts: 3,353 (7%)
Prior (10/28) 59,624
Calls: 52,645 (88%)
Puts: 6,979 (12%)
Current vs Prior -23.64%
Prior 7-Day Total 843,435
Calls: 595,958 (71%)
Puts: 247,477 (29%)
Prior 7-Day Average 120,490
Calls: 85,136 (71%)
Puts: 35,353 (29%)
Current vs Prior 7-Day Avg -62.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.65% | 25.84%
Prior 20.53% | 26.98%
Current vs Prior -4.28% | -4.22%
Prior 7-Day Avg 19.67% | 25.54%
Current vs 7-Day Avg -0.11% | +1.18%
Prior 7-Day Eod 20.53% | 26.98%
Current vs 7-Day Eod -4.28% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($114.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 1410% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.402.60$2.508.0%100.7831
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.402.60$2.508.0%100.7831
$12.00Nov 201.651.90$1.7814.0%70.69--
$13.00Nov 201.201.35$1.2711.8%2250.543.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.102.85$2.4830.2%10.6714
$14.00Nov 201.652.30$1.9832.8%1100.58469

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.651.05$0.8547.1%2430.421.3K
$13.00Nov 201.201.35$1.2711.8%2250.543.3K
$16.00Nov 200.350.45$0.4025.0%1860.243.1K
$15.00Nov 200.550.70$0.6323.8%680.331.9K
$11.00Nov 202.402.60$2.508.0%100.7831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.300.70$0.5080.0%2840.30575
$10.00Nov 200.150.30$0.2268.2%1500.12430
$14.00Nov 201.652.30$1.9832.8%1100.58469
$13.00Nov 201.101.50$1.3030.8%360.46682
$11.00Nov 200.300.60$0.4566.7%330.22518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.22$0.78$0.2242%3.55$14.22
$12.00$13.00Nov 20$0.51$0.49$0.5169%0.96$12.51
$13.00$14.00Nov 20$0.42$0.58$0.4254%1.38$13.42
$15.00$16.00Nov 20$0.23$0.77$0.2333%3.35$15.23
$16.00$17.00Nov 20$0.18$0.82$0.1824%4.56$16.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.50$0.50$0.5067%1.00$14.50
$11.00$10.00Nov 20$0.23$0.77$0.2322%3.35$10.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.18$0.18$0.8276%0.22$16.18
$15.00$16.00Nov 20$0.23$0.23$0.7767%0.30$15.23
$14.00$15.00Nov 20$0.22$0.22$0.7858%0.28$14.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.80$0.80$0.2054%4.00$12.20
$11.00$10.00Nov 20$0.23$0.23$0.7778%0.30$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.43% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.78$0.50$2.28$9.72$14.2817.43%
$13.00Nov 20$1.27$1.30$2.57$10.43$15.5719.65%
$14.00Nov 20$0.85$1.98$2.83$11.17$16.8321.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.36% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Nov 20$0.22$0.22$0.44$9.56$17.44
$16.00$10.00Nov 20$0.40$0.22$0.62$9.38$16.62
$17.00$11.00Nov 20$0.22$0.45$0.67$10.33$17.67
$17.00$12.00Nov 20$0.22$0.50$0.72$11.28$17.72
$16.00$11.00Nov 20$0.40$0.45$0.85$10.15$16.85
$16.00$12.00Nov 20$0.40$0.50$0.90$11.10$16.90
$15.00$10.00Nov 20$0.63$0.22$0.85$9.15$15.85
$15.00$12.00Nov 20$0.63$0.50$1.13$10.87$16.13
$15.00$11.00Nov 20$0.63$0.45$1.08$9.92$16.08
$14.00$10.00Nov 20$0.85$0.22$1.07$8.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1116/17Nov 20$0.41$0.5955%0.69$10.59$16.41
10/1115/16Nov 20$0.46$0.5446%0.85$10.54$15.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.09$0.9127%10.11
$11.00$12.00$13.00Nov 20$0.21$0.7924%3.76
$13.00$14.00$15.00Nov 20$0.20$0.8022%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.75$0.2524%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.17$0.83
$13.00$14.001:2Nov 20-$0.43$0.57
$14.00$15.001:2Nov 20-$0.41$0.59
$12.00$13.001:2Nov 20-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.62$0.38
$12.00$11.001:2Nov 20-$0.40$0.60
$13.00$12.001:2Nov 20$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.20%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.550.3314.7%4.20%18.88%681.9K
$16.00Nov 20$0.350.2422.3%2.68%25.00%1863.1K
$14.00Nov 20$0.650.427.0%4.97%12.00%2431.3K
$17.00Nov 20$0.100.1530.0%0.76%30.73%4737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 864
Put/Call Ratio 0.94
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 4,500
Total Puts 279
Put/Call Ratio 0.06
Net Difference 4,221

Prior 7-Day Put/Call Summary

Total Calls 13,849
Total Puts 2,686
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All