Tour v531
ABCL
ABCELLERA BIOLOGICS
$13.64 +6.31%
$13.52 (-0.87%)🌙
as of 10/28 06:12 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,779
Calls: 4,500 (94%)
Puts: 279 (6%)
Prior (10/27) 2,244
Calls: 1,956 (87%)
Puts: 288 (13%)
Current vs Prior +112.97%
Calls: +130.06% (Calls)
Puts: -3.12% (Puts)
Prior 7-Day Total 17,127
Calls: 14,524 (85%)
Puts: 2,603 (15%)
Prior 7-Day Average 2,446
Calls: 2,074 (85%)
Puts: 371 (15%)
Current vs Prior 7-Day Avg +95.32%
Calls: +116.88%
Puts: -24.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $447.0K
Calls: $428.1K (96%)
Puts: $19.0K (4%)
Prior (10/27) $291.1K
Calls: $239.1K (82%)
Puts: $52.1K (18%)
Current vs Prior +53.54%
Calls: +79.06%
Puts: -63.60%
Prior 7-Day Total $2.76M
Calls: $2.43M (88%)
Puts: $325.5K (12%)
Prior 7-Day Average $394.3K
Calls: $347.8K (88%)
Puts: $46.5K (12%)
Current vs Prior 7-Day Avg +13.37%
Calls: +23.08%
Puts: -59.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.06
Prior (10/27) 0.15
Current vs Prior -57.89%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -74.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 59,624
Calls: 52,645 (88%)
Puts: 6,979 (12%)
Prior (10/27) 133,048
Calls: 92,283 (69%)
Puts: 40,765 (31%)
Current vs Prior -55.19%
Prior 7-Day Total 909,870
Calls: 630,444 (69%)
Puts: 279,426 (31%)
Prior 7-Day Average 129,981
Calls: 90,063 (69%)
Puts: 39,918 (31%)
Current vs Prior 7-Day Avg -54.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.53% | 26.98%
Prior 19.88% | 24.40%
Current vs Prior +3.28% | +10.59%
Prior 7-Day Avg 19.64% | 26.50%
Current vs 7-Day Avg +4.55% | +1.81%
Prior 7-Day Eod 19.88% | 24.40%
Current vs 7-Day Eod +3.28% | +10.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($428.1K) vs puts ($19.0K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 95% above 7-day average (4,779 vs avg 2,446).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.500.55$0.539.4%3.0K0.281.3K
$13.00Nov 201.501.65$1.589.5%620.603.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.500.55$0.539.4%3.0K0.281.3K
$15.00Nov 200.700.80$0.7513.3%3190.371.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.253.30$2.7837.8%20.85--
$12.00Nov 201.702.40$2.0534.1%280.722.5K
$13.00Nov 201.501.65$1.589.5%620.603.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.102.80$2.4528.6%10.62--
$14.00Nov 201.401.95$1.6732.9%100.51471

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.500.55$0.539.4%3.0K0.281.3K
$15.00Nov 200.700.80$0.7513.3%3190.371.8K
$14.00Nov 201.051.20$1.1313.3%1450.481.2K
$17.00Nov 200.050.50$0.28160.7%630.18682
$13.00Nov 201.501.65$1.589.5%620.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.901.15$1.0224.5%1080.40609
$12.00Nov 200.550.70$0.6323.8%150.28571
$14.00Nov 201.401.95$1.6732.9%100.51471
$11.00Nov 200.150.40$0.2889.3%40.16--
$10.00Nov 200.000.30$0.15200.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.13, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.47$0.53$0.4772%1.13$12.47
$13.00$14.00Nov 20$0.45$0.55$0.4560%1.22$13.45
$15.00$16.00Nov 20$0.22$0.78$0.2237%3.55$15.22
$14.00$15.00Nov 20$0.38$0.62$0.3848%1.63$14.38
$16.00$17.00Nov 20$0.25$0.75$0.2528%3.00$16.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.13$0.87$0.1316%6.69$10.87
$13.00$12.00Nov 20$0.39$0.61$0.3940%1.56$12.61
$12.00$11.00Nov 20$0.35$0.65$0.3528%1.86$11.65
$14.00$13.00Nov 20$0.65$0.35$0.6551%0.54$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.25$0.25$0.7572%0.33$16.25
$14.00$15.00Nov 20$0.38$0.38$0.6252%0.61$14.38
$15.00$16.00Nov 20$0.22$0.22$0.7863%0.28$15.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.35$0.35$0.6572%0.54$11.65
$13.00$12.00Nov 20$0.39$0.39$0.6160%0.64$12.61
$11.00$10.00Nov 20$0.13$0.13$0.8784%0.15$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.06% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 20$1.58$1.02$2.60$10.40$15.6019.06%
$14.00Nov 20$1.13$1.67$2.80$11.20$16.8020.53%
$15.00Nov 20$0.75$2.45$3.20$11.80$18.2023.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.15% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Nov 20$0.28$0.15$0.43$9.57$17.43
$17.00$11.00Nov 20$0.28$0.28$0.56$10.44$17.56
$16.00$10.00Nov 20$0.53$0.15$0.68$9.32$16.68
$16.00$11.00Nov 20$0.53$0.28$0.81$10.19$16.81
$17.00$12.00Nov 20$0.28$0.63$0.91$11.09$17.91
$16.00$12.00Nov 20$0.53$0.63$1.16$10.84$17.16
$15.00$10.00Nov 20$0.75$0.15$0.90$9.10$15.90
$15.00$11.00Nov 20$0.75$0.28$1.03$9.97$16.03
$15.00$12.00Nov 20$0.75$0.63$1.38$10.62$16.38
$17.00$13.00Nov 20$0.28$1.02$1.30$11.70$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1216/17Nov 20$0.60$0.4044%1.50$11.40$16.60
10/1116/17Nov 20$0.38$0.6256%0.61$10.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.07$0.9323%13.29
$14.00$15.00$16.00Nov 20$0.16$0.8420%5.25
$11.00$12.00$13.00Nov 20$0.26$0.7425%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.13$0.8722%6.69
$10.00$11.00$12.00Nov 20$0.22$0.7819%3.55
$12.00$13.00$14.00Nov 20$0.26$0.7424%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.37, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.37$0.63
$15.00$16.001:2Nov 20-$0.31$0.69
$13.00$14.001:2Nov 20-$0.68$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.37$0.63
$13.00$12.001:2Nov 20-$0.24$0.76
$15.00$14.001:2Nov 20-$0.89$0.11
$12.00$11.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.70%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.050.482.6%7.70%10.34%1451.2K
$15.00Nov 20$0.700.3710.0%5.13%15.10%3191.8K
$16.00Nov 20$0.500.2817.3%3.67%20.97%3.0K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,500
Total Puts 279
Put/Call Ratio 0.06
Net Difference 4,221

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 288
Put/Call Ratio 0.15
Net Difference 1,668

Prior 7-Day Put/Call Summary

Total Calls 14,524
Total Puts 2,603
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All