Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.83 +6.21%
$12.80 (-0.23%)🌙
as of 10/27 06:09 PM
(10/26 18:09) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:12)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,244
Calls: 1,956 (87%)
Puts: 288 (13%)
Prior (10/26) 937
Calls: 716 (76%)
Puts: 221 (24%)
Current vs Prior +139.49%
Calls: +173.18% (Calls)
Puts: +30.32% (Puts)
Prior 7-Day Total 19,757
Calls: 16,089 (81%)
Puts: 3,668 (19%)
Prior 7-Day Average 2,822
Calls: 2,298 (81%)
Puts: 524 (19%)
Current vs Prior 7-Day Avg -20.49%
Calls: -14.90%
Puts: -45.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $291.1K
Calls: $239.1K (82%)
Puts: $52.1K (18%)
Prior (10/26) $136.6K
Calls: $98.7K (72%)
Puts: $37.9K (28%)
Current vs Prior +113.10%
Calls: +142.13%
Puts: +37.45%
Prior 7-Day Total $3.72M
Calls: $3.32M (89%)
Puts: $398.6K (11%)
Prior 7-Day Average $531.7K
Calls: $474.8K (89%)
Puts: $56.9K (11%)
Current vs Prior 7-Day Avg -45.25%
Calls: -49.65%
Puts: -8.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.31
Current vs Prior -52.30%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -47.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 133,048
Calls: 92,283 (69%)
Puts: 40,765 (31%)
Prior (10/26) 132,646
Calls: 92,045 (69%)
Puts: 40,601 (31%)
Current vs Prior +0.30%
Prior 7-Day Total 864,809
Calls: 604,838 (70%)
Puts: 259,971 (30%)
Prior 7-Day Average 123,544
Calls: 86,405 (70%)
Puts: 37,138 (30%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.88% | 24.40%
Prior 20.28% | 24.50%
Current vs Prior -2.00% | -0.44%
Prior 7-Day Avg 19.74% | 28.10%
Current vs 7-Day Avg +0.70% | -13.18%
Prior 7-Day Eod 20.28% | 24.50%
Current vs 7-Day Eod -2.00% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($239.1K) vs puts ($52.1K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,956 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.750.80$0.786.4%3830.39900
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.750.80$0.786.4%3830.39900
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.453.70$3.0840.6%--0.8428
$11.00Nov 201.802.65$2.2338.1%150.7938
$12.00Nov 201.202.00$1.6050.0%590.642.5K
$13.00Nov 201.051.20$1.1313.3%1940.513.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.203.30$2.7540.0%--0.7014
$14.00Nov 201.852.35$2.1023.8%--0.60471

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.450.60$0.5328.3%5000.291.5K
$14.00Nov 200.750.80$0.786.4%3830.39900
$13.00Nov 201.051.20$1.1313.3%1940.513.1K
$16.00Nov 200.300.55$0.4358.1%1640.231.2K
$12.00Nov 201.202.00$1.6050.0%590.642.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.201.65$1.4231.7%140.49619
$11.00Nov 200.300.45$0.3839.5%30.22513
$12.00Nov 200.601.05$0.8354.2%20.36571
$10.00Nov 200.200.45$0.3375.8%10.16428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.10$0.90$0.1029%9.00$15.10
$11.00$12.00Nov 20$0.63$0.37$0.6379%0.59$11.63
$12.00$13.00Nov 20$0.47$0.53$0.4764%1.13$12.47
$13.00$14.00Nov 20$0.35$0.65$0.3551%1.86$13.35
$14.00$15.00Nov 20$0.25$0.75$0.2539%3.00$14.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.65$0.35$0.6570%0.54$14.35
$10.00$9.00Nov 20$0.18$0.82$0.1816%4.56$9.82
$13.00$12.00Nov 20$0.59$0.41$0.5949%0.69$12.41
$12.00$11.00Nov 20$0.45$0.55$0.4536%1.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.25$0.25$0.7561%0.33$14.25
$13.00$14.00Nov 20$0.35$0.35$0.6549%0.54$13.35
$15.00$16.00Nov 20$0.10$0.10$0.9071%0.11$15.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.45$0.45$0.5564%0.82$11.55
$10.00$9.00Nov 20$0.18$0.18$0.8284%0.22$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.94% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.60$0.83$2.43$9.57$14.4318.94%
$13.00Nov 20$1.13$1.42$2.55$10.45$15.5519.88%
$14.00Nov 20$0.78$2.10$2.88$11.12$16.8822.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.52% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Nov 20$0.43$0.15$0.58$8.42$16.58
$16.00$11.00Nov 20$0.43$0.38$0.81$10.19$16.81
$16.00$10.00Nov 20$0.43$0.33$0.76$9.24$16.76
$15.00$9.00Nov 20$0.53$0.15$0.68$8.32$15.68
$15.00$11.00Nov 20$0.53$0.38$0.91$10.09$15.91
$15.00$10.00Nov 20$0.53$0.33$0.86$9.14$15.86
$14.00$9.00Nov 20$0.78$0.15$0.93$8.07$14.93
$14.00$11.00Nov 20$0.78$0.38$1.16$9.84$15.16
$16.00$12.00Nov 20$0.43$0.83$1.26$10.74$17.26
$14.00$10.00Nov 20$0.78$0.33$1.11$8.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1015/16Nov 20$0.28$0.7255%0.39$9.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.12$0.8825%7.33
$13.00$14.00$15.00Nov 20$0.10$0.9022%9.00
$11.00$12.00$13.00Nov 20$0.16$0.8428%5.25
$14.00$15.00$16.00Nov 20$0.15$0.8516%5.67
$10.00$11.00$12.00Nov 20$0.22$0.7821%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.09$0.9124%10.11
$11.00$12.00$13.00Nov 20$0.14$0.8627%6.14
$10.00$11.00$12.00Nov 20$0.40$0.6020%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.28$0.72
$13.00$14.001:2Nov 20-$0.43$0.57
$12.00$13.001:2Nov 20-$0.66$0.34
$15.00$16.001:2Nov 20-$0.33$0.67
$11.00$12.001:2Nov 20-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.24$0.76
$11.00$10.001:2Nov 20-$0.28$0.72
$14.00$13.001:2Nov 20-$0.74$0.26
$12.00$11.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.85%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.750.399.1%5.85%14.96%383900
$13.00Nov 20$1.050.511.3%8.18%9.51%1943.1K
$15.00Nov 20$0.450.2916.9%3.51%20.42%5001.5K
$16.00Nov 20$0.300.2324.7%2.34%27.05%1641.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956
Total Puts 288
Put/Call Ratio 0.15
Net Difference 1,668

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 221
Put/Call Ratio 0.31
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 16,089
Total Puts 3,668
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All