Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.08 +2.20%
$12.07 (-0.08%)🌙
as of 10/26 06:09 PM
(10/23 18:05) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 937
Calls: 716 (76%)
Puts: 221 (24%)
Prior (10/23) 1,532
Calls: 1,481 (97%)
Puts: 51 (3%)
Current vs Prior -38.84%
Calls: -51.65% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 21,721
Calls: 17,906 (82%)
Puts: 3,815 (18%)
Prior 7-Day Average 3,103
Calls: 2,558 (82%)
Puts: 545 (18%)
Current vs Prior 7-Day Avg -69.80%
Calls: -72.01%
Puts: -59.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $136.6K
Calls: $98.7K (72%)
Puts: $37.9K (28%)
Prior (10/23) $544.7K
Calls: $538.9K (99%)
Puts: $5.8K (1%)
Current vs Prior -74.92%
Calls: -81.68%
Puts: +556.34%
Prior 7-Day Total $4.11M
Calls: $3.73M (91%)
Puts: $379.6K (9%)
Prior 7-Day Average $586.4K
Calls: $532.2K (91%)
Puts: $54.2K (9%)
Current vs Prior 7-Day Avg -76.70%
Calls: -81.45%
Puts: -30.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.31
Prior (10/23) 0.03
Current vs Prior +796.32%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +20.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 132,646
Calls: 92,045 (69%)
Puts: 40,601 (31%)
Prior (10/23) 132,027
Calls: 91,436 (69%)
Puts: 40,591 (31%)
Current vs Prior +0.47%
Prior 7-Day Total 906,318
Calls: 627,499 (69%)
Puts: 278,819 (31%)
Prior 7-Day Average 129,474
Calls: 89,642 (69%)
Puts: 39,831 (31%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.28% | 24.50%
Prior 19.29% | 25.04%
Current vs Prior +5.14% | -2.15%
Prior 7-Day Avg 17.65% | 27.49%
Current vs 7-Day Avg +14.92% | -10.85%
Prior 7-Day Eod 19.29% | 25.04%
Current vs 7-Day Eod +5.14% | -2.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($98.7K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (716 calls vs 221 puts). P/C ratio rising 796% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.853.60$2.7364.1%10.8329
$11.00Nov 201.251.95$1.6043.7%20.7036
$12.00Nov 201.051.55$1.3038.5%840.572.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.703.80$3.2533.8%--0.7814
$14.00Nov 202.003.20$2.6046.2%--0.71471
$13.00Nov 201.202.00$1.6050.0%--0.58619

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 322, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.650.85$0.7526.7%1570.423.1K
$12.00Nov 201.051.55$1.3038.5%840.572.4K
$15.00Nov 200.250.40$0.3345.5%340.221.5K
$14.00Nov 200.350.50$0.4334.9%110.29894
$11.00Nov 201.251.95$1.6043.7%20.7036
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.40$0.3066.7%130.18419
$11.00Nov 200.400.90$0.6576.9%120.30503
$12.00Nov 200.951.35$1.1534.8%80.44572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.30$0.70$0.3070%2.33$11.30
$13.00$14.00Nov 20$0.32$0.68$0.3242%2.12$13.32
$12.00$13.00Nov 20$0.55$0.45$0.5557%0.82$12.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.65$0.35$0.6578%0.54$14.35
$13.00$12.00Nov 20$0.45$0.55$0.4558%1.22$12.55
$10.00$9.00Nov 20$0.15$0.85$0.1518%5.67$9.85
$11.00$10.00Nov 20$0.35$0.65$0.3530%1.86$10.65
$12.00$11.00Nov 20$0.50$0.50$0.5044%1.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.32$0.32$0.6858%0.47$13.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.35$0.35$0.6570%0.54$10.65
$12.00$11.00Nov 20$0.50$0.50$0.5056%1.00$11.50
$10.00$9.00Nov 20$0.15$0.15$0.8582%0.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.63% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.60$0.65$2.25$8.75$13.2518.63%
$13.00Nov 20$0.75$1.60$2.35$10.65$15.3519.45%
$12.00Nov 20$1.30$1.15$2.45$9.55$14.4520.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.97% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.33$0.15$0.48$8.52$15.48
$15.00$10.00Nov 20$0.33$0.30$0.63$9.37$15.63
$14.00$9.00Nov 20$0.43$0.15$0.58$8.42$14.58
$14.00$10.00Nov 20$0.43$0.30$0.73$9.27$14.73
$15.00$11.00Nov 20$0.33$0.65$0.98$10.02$15.98
$14.00$11.00Nov 20$0.43$0.65$1.08$9.92$15.08
$13.00$9.00Nov 20$0.75$0.15$0.90$8.10$13.90
$13.00$10.00Nov 20$0.75$0.30$1.05$8.95$14.05
$13.00$11.00Nov 20$0.75$0.65$1.40$9.60$14.40
$14.00$12.00Nov 20$0.43$1.15$1.58$10.42$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.23$0.7728%3.35
$13.00$14.00$15.00Nov 20$0.22$0.7820%3.55
$10.00$11.00$12.00Nov 20$0.83$0.1726%0.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.15$0.8526%5.67
$9.00$10.00$11.00Nov 20$0.20$0.8021%4.00
$12.00$13.00$14.00Nov 20$0.55$0.4528%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.47, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.47$0.53
$12.00$13.001:2Nov 20-$0.20$0.80
$13.00$14.001:2Nov 20-$0.11$0.89
$14.00$15.001:2Nov 20-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.15$0.85
$10.00$9.001:2Nov 20$0.00$1.00
$14.00$13.001:2Nov 20-$0.60$0.40
$13.00$12.001:2Nov 20-$0.70$0.30
$11.00$10.001:2Nov 20$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.38%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.650.427.6%5.38%13.00%1573.1K
$14.00Nov 20$0.350.2915.9%2.90%18.79%11894
$15.00Nov 20$0.250.2224.2%2.07%26.24%341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 221
Put/Call Ratio 0.31
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 51
Put/Call Ratio 0.03
Net Difference 1,430

Prior 7-Day Put/Call Summary

Total Calls 17,906
Total Puts 3,815
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All