Tour v531
ABCL
ABCELLERA BIOLOGICS
$11.82 +3.96%
$11.70 (-1.01%)🌙
as of 10/23 06:05 PM
(10/22 18:08) ◀
|
Friday, October 23, 2026 (6:05pm)
January 2026
|
▶ (10/26 18:09)
◀ 10/23 18:05 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,532
Calls: 1,481 (97%)
Puts: 51 (3%)
Prior (10/22) 3,643
Calls: 2,890 (79%)
Puts: 753 (21%)
Current vs Prior -57.95%
Calls: -48.75% (Calls)
Puts: -93.23% (Puts)
Prior 7-Day Total 21,906
Calls: 17,528 (80%)
Puts: 4,378 (20%)
Prior 7-Day Average 3,129
Calls: 2,504 (80%)
Puts: 625 (20%)
Current vs Prior 7-Day Avg -51.05%
Calls: -40.85%
Puts: -91.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $544.7K
Calls: $538.9K (99%)
Puts: $5.8K (1%)
Prior (10/22) $707.6K
Calls: $601.0K (85%)
Puts: $106.6K (15%)
Current vs Prior -23.03%
Calls: -10.33%
Puts: -94.59%
Prior 7-Day Total $3.89M
Calls: $3.41M (88%)
Puts: $480.3K (12%)
Prior 7-Day Average $556.1K
Calls: $487.5K (88%)
Puts: $68.6K (12%)
Current vs Prior 7-Day Avg -2.06%
Calls: +10.54%
Puts: -91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.03
Prior (10/22) 0.26
Current vs Prior -86.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -89.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 132,027
Calls: 91,436 (69%)
Puts: 40,591 (31%)
Prior (10/22) 129,782
Calls: 89,863 (69%)
Puts: 39,919 (31%)
Current vs Prior +1.73%
Prior 7-Day Total 948,187
Calls: 651,020 (69%)
Puts: 297,167 (31%)
Prior 7-Day Average 135,455
Calls: 93,002 (69%)
Puts: 42,452 (31%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.29% | 25.04%
Prior 19.17% | 23.48%
Current vs Prior +0.61% | +6.64%
Prior 7-Day Avg 15.98% | 27.12%
Current vs 7-Day Avg +20.70% | -7.64%
Prior 7-Day Eod 19.17% | 23.48%
Current vs 7-Day Eod +0.61% | +6.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($538.9K) vs puts ($5.8K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,481 calls vs 51 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.553.60$2.08146.6%--0.8429
$11.00Nov 201.102.30$1.7070.6%--0.7036
$12.00Nov 200.751.55$1.1569.6%50.562.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.004.20$3.6033.3%--0.8214
$14.00Nov 201.603.30$2.4569.4%--0.79471
$13.00Nov 201.702.25$1.9827.8%--0.64619

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 267, top 122)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.250.50$0.3865.8%1220.27829
$15.00Nov 200.200.55$0.3892.1%1160.241.5K
$13.00Nov 200.350.95$0.6592.3%110.413.1K
$12.00Nov 200.751.55$1.1569.6%50.562.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.401.05$0.7389.0%120.33492
$12.00Nov 200.751.50$1.1366.4%10.47573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.38$0.62$0.3884%1.63$10.38
$11.00$12.00Nov 20$0.55$0.45$0.5570%0.82$11.55
$13.00$14.00Nov 20$0.27$0.73$0.2741%2.70$13.27
$12.00$13.00Nov 20$0.50$0.50$0.5056%1.00$12.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.47$0.53$0.4779%1.13$13.53
$12.00$11.00Nov 20$0.40$0.60$0.4048%1.50$11.60
$10.00$9.00Nov 20$0.15$0.85$0.1519%5.67$9.85
$11.00$10.00Nov 20$0.43$0.57$0.4333%1.33$10.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.50$0.50$0.5044%1.00$12.50
$13.00$14.00Nov 20$0.27$0.27$0.7359%0.37$13.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.43$0.43$0.5767%0.75$10.57
$10.00$9.00Nov 20$0.15$0.15$0.8581%0.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.29% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.15$1.13$2.28$9.72$14.2819.29%
$11.00Nov 20$1.70$0.73$2.43$8.57$13.4320.56%
$13.00Nov 20$0.65$1.98$2.63$10.37$15.6322.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.48% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.38$0.15$0.53$8.47$15.53
$14.00$9.00Nov 20$0.38$0.15$0.53$8.47$14.53
$15.00$10.00Nov 20$0.38$0.30$0.68$9.32$15.68
$14.00$10.00Nov 20$0.38$0.30$0.68$9.32$14.68
$13.00$9.00Nov 20$0.65$0.15$0.80$8.20$13.80
$14.00$11.00Nov 20$0.38$0.73$1.11$9.89$15.11
$13.00$10.00Nov 20$0.65$0.30$0.95$9.05$13.95
$15.00$11.00Nov 20$0.38$0.73$1.11$9.89$16.11
$13.00$11.00Nov 20$0.65$0.73$1.38$9.62$14.38
$14.00$12.00Nov 20$0.38$1.13$1.51$10.49$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.05$0.9529%19.00
$12.00$13.00$14.00Nov 20$0.23$0.7728%3.35
$13.00$14.00$15.00Nov 20$0.27$0.7317%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.28$0.7223%2.57
$11.00$12.00$13.00Nov 20$0.45$0.5531%1.22
$13.00$14.00$15.00Nov 20$0.68$0.3218%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.15$0.85
$13.00$14.001:2Nov 20-$0.11$0.89
$11.00$12.001:2Nov 20-$0.60$0.40
$14.00$15.001:2Nov 20-$0.38$0.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.28$0.72
$10.00$9.001:2Nov 20$0.00$1.00
$12.00$11.001:2Nov 20-$0.33$0.67
$11.00$10.001:2Nov 20$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.200.2426.9%1.69%28.60%1161.5K
$12.00Nov 20$0.750.561.5%6.35%7.87%52.4K
$14.00Nov 20$0.250.2718.4%2.12%20.56%122829
$13.00Nov 20$0.350.4110.0%2.96%12.94%113.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 51
Put/Call Ratio 0.03
Net Difference 1,430

Prior's Put/Call Breakdown

Total Calls 2,890
Total Puts 753
Put/Call Ratio 0.26
Net Difference 2,137

Prior 7-Day Put/Call Summary

Total Calls 17,528
Total Puts 4,378
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All