Tour v531
ABCL
ABCELLERA BIOLOGICS
$11.37 -7.11%
$11.39 (+0.18%)🌙
as of 10/22 06:08 PM
(10/21 18:08) ◀
|
Thursday, October 22, 2026 (6:08pm)
January 2026
|
▶ (10/23 18:05)
◀ 10/22 18:08 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,643
Calls: 2,890 (79%)
Puts: 753 (21%)
Prior (10/21) 1,404
Calls: 989 (70%)
Puts: 415 (30%)
Current vs Prior +159.47%
Calls: +192.21% (Calls)
Puts: +81.45% (Puts)
Prior 7-Day Total 19,449
Calls: 15,610 (80%)
Puts: 3,839 (20%)
Prior 7-Day Average 2,778
Calls: 2,230 (80%)
Puts: 548 (20%)
Current vs Prior 7-Day Avg +31.12%
Calls: +29.60%
Puts: +37.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $707.6K
Calls: $601.0K (85%)
Puts: $106.6K (15%)
Prior (10/21) $139.4K
Calls: $88.6K (64%)
Puts: $50.7K (36%)
Current vs Prior +407.65%
Calls: +577.94%
Puts: +110.16%
Prior 7-Day Total $3.33M
Calls: $2.95M (89%)
Puts: $382.6K (11%)
Prior 7-Day Average $475.9K
Calls: $421.2K (89%)
Puts: $54.7K (11%)
Current vs Prior 7-Day Avg +48.69%
Calls: +42.67%
Puts: +95.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.26
Prior (10/21) 0.42
Current vs Prior -37.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 129,782
Calls: 89,863 (69%)
Puts: 39,919 (31%)
Prior (10/21) 128,790
Calls: 89,267 (69%)
Puts: 39,523 (31%)
Current vs Prior +0.77%
Prior 7-Day Total 992,356
Calls: 676,187 (68%)
Puts: 316,169 (32%)
Prior 7-Day Average 141,765
Calls: 96,598 (68%)
Puts: 45,167 (32%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.17% | 23.48%
Prior 18.22% | 26.80%
Current vs Prior +5.24% | -12.37%
Prior 7-Day Avg 14.32% | 26.93%
Current vs 7-Day Avg +33.93% | -12.78%
Prior 7-Day Eod 18.22% | 26.80%
Current vs 7-Day Eod +5.24% | -12.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($601.0K) vs puts ($106.6K). Massive premium surge with dollar volume up 408% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,890 calls vs 753 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 203.004.50$3.7540.0%--0.9559
$10.00Nov 201.303.20$2.2584.4%--0.7929
$11.00Nov 201.101.75$1.4345.5%110.6635
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.253.40$2.8340.6%1000.83382
$13.00Nov 201.702.60$2.1541.9%--0.67619
$12.00Nov 201.001.75$1.3854.3%230.53562

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 983)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.500.70$0.6033.3%9830.372.2K
$12.00Nov 200.751.00$0.8828.4%730.502.4K
$14.00Nov 200.250.35$0.3033.3%280.23812
$11.00Nov 201.101.75$1.4345.5%110.6635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.350.50$0.4334.9%1140.23307
$14.00Nov 202.253.40$2.8340.6%1000.83382
$12.00Nov 201.001.75$1.3854.3%230.53562
$9.00Nov 200.150.30$0.2268.2%200.14185
$11.00Nov 200.600.90$0.7540.0%200.37478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 2.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.28$0.72$0.2850%2.57$12.28
$11.00$12.00Nov 20$0.55$0.45$0.5566%0.82$11.55
$13.00$14.00Nov 20$0.30$0.70$0.3037%2.33$13.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.32$0.68$0.3237%2.12$10.68
$10.00$9.00Nov 20$0.21$0.79$0.2123%3.76$9.79
$12.00$11.00Nov 20$0.63$0.37$0.6353%0.59$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.30$0.30$0.7063%0.43$13.30
$12.00$13.00Nov 20$0.28$0.28$0.7250%0.39$12.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.21$0.21$0.7977%0.27$9.79
$11.00$10.00Nov 20$0.32$0.32$0.6863%0.47$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.17% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.43$0.75$2.18$8.82$13.1819.17%
$12.00Nov 20$0.88$1.38$2.26$9.74$14.2619.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.78% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.30$0.13$0.43$7.57$14.43
$14.00$9.00Nov 20$0.30$0.22$0.52$8.48$14.52
$14.00$10.00Nov 20$0.30$0.43$0.73$9.27$14.73
$13.00$8.00Nov 20$0.60$0.13$0.73$7.27$13.73
$13.00$9.00Nov 20$0.60$0.22$0.82$8.18$13.82
$13.00$10.00Nov 20$0.60$0.43$1.03$8.97$14.03
$14.00$11.00Nov 20$0.30$0.75$1.05$9.95$15.05
$13.00$11.00Nov 20$0.60$0.75$1.35$9.65$14.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.27$0.7329%2.70
$11.00$12.00$13.00Nov 20$0.27$0.7328%2.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.14$0.8630%6.14
$9.00$10.00$11.00Nov 20$0.11$0.8924%8.09
$8.00$9.00$10.00Nov 20$0.12$0.8816%7.33
$10.00$11.00$12.00Nov 20$0.31$0.6930%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Nov 20-$0.75$1.25
$13.00$14.001:2Nov 20$0.00$1.00
$11.00$12.001:2Nov 20-$0.33$0.67
$10.00$11.001:2Nov 20-$0.61$0.39
$12.00$13.001:2Nov 20-$0.32$0.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.12$0.88
$11.00$10.001:2Nov 20-$0.11$0.89
$13.00$12.001:2Nov 20-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.500.3714.3%4.40%18.73%9832.2K
$12.00Nov 20$0.750.505.5%6.60%12.14%732.4K
$14.00Nov 20$0.250.2323.1%2.20%25.33%28812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,890
Total Puts 753
Put/Call Ratio 0.26
Net Difference 2,137

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 415
Put/Call Ratio 0.42
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 15,610
Total Puts 3,839
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All