Tour v531
ABCL
ABCELLERA BIOLOGICS
$12.24 +4.53%
$12.21 (-0.25%)🌙
as of 10/21 06:08 PM
(10/20 18:04) ◀
|
Wednesday, October 21, 2026 (6:08pm)
January 2026
|
▶ (10/22 18:08)
◀ 10/21 18:08 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,404
Calls: 989 (70%)
Puts: 415 (30%)
Prior (10/20) 1,996
Calls: 1,317 (66%)
Puts: 679 (34%)
Current vs Prior -29.66%
Calls: -24.91% (Calls)
Puts: -38.88% (Puts)
Prior 7-Day Total 22,968
Calls: 18,765 (82%)
Puts: 4,203 (18%)
Prior 7-Day Average 3,281
Calls: 2,680 (82%)
Puts: 600 (18%)
Current vs Prior 7-Day Avg -57.21%
Calls: -63.11%
Puts: -30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $139.4K
Calls: $88.6K (64%)
Puts: $50.7K (36%)
Prior (10/20) $235.2K
Calls: $178.0K (76%)
Puts: $57.3K (24%)
Current vs Prior -40.75%
Calls: -50.19%
Puts: -11.42%
Prior 7-Day Total $3.73M
Calls: $3.34M (90%)
Puts: $383.1K (10%)
Prior 7-Day Average $532.5K
Calls: $477.7K (90%)
Puts: $54.7K (10%)
Current vs Prior 7-Day Avg -73.82%
Calls: -81.44%
Puts: -7.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.42
Prior (10/20) 0.52
Current vs Prior -18.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 128,790
Calls: 89,267 (69%)
Puts: 39,523 (31%)
Prior (10/20) 127,518
Calls: 88,419 (69%)
Puts: 39,099 (31%)
Current vs Prior +1.00%
Prior 7-Day Total 1,034,686
Calls: 699,490 (68%)
Puts: 335,196 (32%)
Prior 7-Day Average 147,812
Calls: 99,927 (68%)
Puts: 47,885 (32%)
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.22% | 26.80%
Prior 20.32% | 27.58%
Current vs Prior -10.36% | -2.85%
Prior 7-Day Avg 13.10% | 26.40%
Current vs 7-Day Avg +39.04% | +1.50%
Prior 7-Day Eod 20.32% | 27.58%
Current vs 7-Day Eod -10.36% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Prior 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 18.20%
Calls: 11.81% | 19.74%
Puts: 21.05% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($88.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (989 calls vs 415 puts). Call-heavy open interest (89,267 calls vs 39,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.500.60$0.5518.2%250.33815
$13.00Nov 200.800.90$0.8511.8%3190.451.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.901.05$0.9815.3%1340.42432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.103.40$2.7547.3%--0.8329
$11.00Nov 201.402.15$1.7842.1%80.7227
$12.00Nov 201.051.45$1.2532.0%440.582.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.554.10$3.3346.5%--0.7714
$14.00Nov 201.802.95$2.3848.3%--0.67382
$13.00Nov 201.251.85$1.5538.7%170.56612

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 672, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.800.90$0.8511.8%3190.451.9K
$15.00Nov 200.300.40$0.3528.6%850.231.5K
$12.00Nov 201.051.45$1.2532.0%440.582.3K
$14.00Nov 200.500.60$0.5518.2%250.33815
$11.00Nov 201.402.15$1.7842.1%80.7227
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.901.05$0.9815.3%1340.42432
$11.00Nov 200.450.65$0.5536.4%300.28449
$13.00Nov 201.251.85$1.5538.7%170.56612
$10.00Nov 200.200.40$0.3066.7%100.17297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.89, avg 2.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.53$0.47$0.5372%0.89$11.53
$12.00$13.00Nov 20$0.40$0.60$0.4058%1.50$12.40
$13.00$14.00Nov 20$0.30$0.70$0.3045%2.33$13.30
$14.00$15.00Nov 20$0.20$0.80$0.2033%4.00$14.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.15$0.85$0.1517%5.67$9.85
$11.00$10.00Nov 20$0.25$0.75$0.2528%3.00$10.75
$13.00$12.00Nov 20$0.57$0.43$0.5756%0.75$12.43
$12.00$11.00Nov 20$0.43$0.57$0.4342%1.33$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.20$0.20$0.8067%0.25$14.20
$13.00$14.00Nov 20$0.30$0.30$0.7055%0.43$13.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.43$0.43$0.5758%0.75$11.57
$11.00$10.00Nov 20$0.25$0.25$0.7572%0.33$10.75
$10.00$9.00Nov 20$0.15$0.15$0.8583%0.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.22% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$1.25$0.98$2.23$9.77$14.2318.22%
$13.00Nov 20$0.85$1.55$2.40$10.60$15.4019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.08% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.35$0.15$0.50$8.50$15.50
$15.00$10.00Nov 20$0.35$0.30$0.65$9.35$15.65
$14.00$9.00Nov 20$0.55$0.15$0.70$8.30$14.70
$15.00$11.00Nov 20$0.35$0.55$0.90$10.10$15.90
$14.00$10.00Nov 20$0.55$0.30$0.85$9.15$14.85
$14.00$11.00Nov 20$0.55$0.55$1.10$9.90$15.10
$13.00$9.00Nov 20$0.85$0.15$1.00$8.00$14.00
$13.00$10.00Nov 20$0.85$0.30$1.15$8.85$14.15
$15.00$12.00Nov 20$0.35$0.98$1.33$10.67$16.33
$13.00$11.00Nov 20$0.85$0.55$1.40$9.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1014/15Nov 20$0.35$0.6550%0.54$9.65$14.35
10/1114/15Nov 20$0.45$0.5539%0.82$10.55$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.10$0.9025%9.00
$11.00$12.00$13.00Nov 20$0.13$0.8727%6.69
$13.00$14.00$15.00Nov 20$0.10$0.9022%9.00
$10.00$11.00$12.00Nov 20$0.44$0.5625%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.14$0.8627%6.14
$9.00$10.00$11.00Nov 20$0.10$0.9019%9.00
$13.00$14.00$15.00Nov 20$0.12$0.8821%7.33
$10.00$11.00$12.00Nov 20$0.18$0.8225%4.56
$12.00$13.00$14.00Nov 20$0.26$0.7425%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.25$0.75
$14.00$15.001:2Nov 20-$0.15$0.85
$12.00$13.001:2Nov 20-$0.45$0.55
$10.00$11.001:2Nov 20-$0.81$0.19
$11.00$12.001:2Nov 20-$0.72$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.12$0.88
$10.00$9.001:2Nov 20$0.00$1.00
$13.00$12.001:2Nov 20-$0.41$0.59
$14.00$13.001:2Nov 20-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.54%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.800.456.2%6.54%12.75%3191.9K
$14.00Nov 20$0.500.3314.4%4.08%18.46%25815
$15.00Nov 20$0.300.2322.6%2.45%25.00%851.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 415
Put/Call Ratio 0.42
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 1,317
Total Puts 679
Put/Call Ratio 0.52
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 18,765
Total Puts 4,203
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All