Tour v475
ABBV
ABBVIE INC
$251.83 -2.17%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 5,742
Calls: 3,160 (55%)
Puts: 2,582 (45%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +76.62%
Calls: +16.30% (Calls)
Puts: +383.52% (Puts)
Prior 7-Day Total 83,066
Calls: 47,441 (57%)
Puts: 35,625 (43%)
Prior 7-Day Average 11,866
Calls: 6,777 (57%)
Puts: 5,089 (43%)
Current vs Prior 7-Day Avg -51.61%
Calls: -53.37%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $2.53M
Calls: $1.79M (71%)
Puts: $733.2K (29%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +49.73%
Calls: +17.13%
Puts: +369.68%
Prior 7-Day Total $31.15M
Calls: $20.11M (65%)
Puts: $11.04M (35%)
Prior 7-Day Average $4.45M
Calls: $2.87M (65%)
Puts: $1.58M (35%)
Current vs Prior 7-Day Avg -43.20%
Calls: -37.54%
Puts: -53.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.82
Prior (06/22) 0.20
Current vs Prior +315.74%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +0.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:30am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 4.13%6.06% | 10.42%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -46.50% | -23.33%-11.04% | -2.43%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -48.59% | -21.91%-11.04% | -2.43%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -46.50% | -23.33%-14.96% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.87% | 18.25%
Calls: 56.29% | 18.49%
Puts: 73.45% | 18.01%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +398.23% | +40.93%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +124.50% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.79M). Above-average activity with volume up 77% vs prior. P/C ratio rising 316% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.1044.30$42.707.5%--0.97919
$215.00Jul 3135.5038.65$37.088.5%10.98--
$247.50Aug 219.4010.30$9.859.1%10.625
$217.50Jul 3132.9536.15$34.559.3%10.92--
$220.00Aug 2131.4534.55$33.009.4%40.96907
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3141.3544.95$43.158.3%11.00--
$290.00Jul 3136.3539.80$38.089.1%11.00--
$285.00Sep 1131.5034.80$33.1510.0%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3115.5018.65$17.0818.4%30.99100
$220.00Jul 3130.3033.65$31.9810.5%--0.9912
$225.00Jul 3125.3028.65$26.9812.4%--0.98251
$215.00Jul 3135.5038.65$37.088.5%10.98--
$230.00Jul 3120.3023.65$21.9815.2%20.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3111.4014.70$13.0525.3%181.00179
$267.50Jul 3113.8517.25$15.5521.9%--1.0014
$270.00Jul 3116.3519.80$18.0819.1%11.004
$290.00Jul 3136.3539.80$38.089.1%11.00--
$295.00Jul 3141.3544.95$43.158.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.9K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.010.51$0.26192.3%2910.101.2K
$270.00Aug 211.251.49$1.3717.5%2780.167.1K
$275.00Aug 210.391.03$0.7190.1%2090.10500
$262.50Aug 70.831.32$1.0845.4%1890.181.0K
$255.00Aug 72.663.60$3.1330.0%1200.40186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.604.25$3.9316.5%3060.33244
$250.00Aug 73.154.05$3.6025.0%1650.42329
$252.50Jul 311.133.15$2.1494.4%1070.53123
$255.00Jul 313.205.25$4.2248.6%870.77338
$250.00Jul 310.971.94$1.4666.4%860.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 354.8%, max 971.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21228.6%32.2%609.2%4919
$290.00Jul 31Sep 11214.1%30.9%591.9%3257
$295.00Jul 31Aug 21202.7%30.9%555.9%--96
$280.00Jul 31Sep 4175.2%27.3%540.5%351.1K
$230.00Jul 31Aug 21188.8%30.2%526.0%22.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28506.8%47.3%971.3%--181
$215.00Jul 31Sep 11324.4%35.7%808.0%21.7K
$225.00Jul 31Sep 11216.6%30.2%617.7%2213
$230.00Jul 31Sep 11188.8%29.0%551.1%6242
$220.00Jul 31Sep 4228.6%35.5%543.4%15424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 54.56, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 28$0.10$4.90$0.1049.00$285.10
$290.00$295.00Aug 21$0.11$4.89$0.1144.45$290.11
$285.00$290.00Sep 11$0.13$4.87$0.1337.46$285.13
$275.00$280.00Aug 28$0.20$4.80$0.2024.00$275.20
$262.50$265.00Jul 31$0.17$2.33$0.1713.71$262.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.18$9.82$0.1854.56$219.82
$235.00$230.00Aug 7$0.19$4.81$0.1925.32$234.81
$225.00$215.00Sep 11$0.40$9.60$0.4024.00$224.60
$225.00$220.00Aug 21$0.25$4.75$0.2519.00$224.75
$230.00$225.00Aug 28$0.28$4.72$0.2816.86$229.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 82.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.70$9.70$0.3032.33$219.70
$240.00$245.00Aug 7$4.77$4.77$0.2320.74$244.77
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$235.00$240.00Jul 31$4.68$4.68$0.3214.62$239.68
$225.00$235.00Aug 14$9.20$9.20$0.8011.50$234.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.82$14.82$0.1882.33$270.18
$265.00$262.50Aug 7$2.32$2.32$0.1812.89$262.68
$267.50$265.00Aug 7$2.32$2.32$0.1812.89$265.18
$285.00$275.00Sep 11$9.05$9.05$0.959.53$275.95
$270.00$265.00Aug 21$4.23$4.23$0.775.49$265.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08214.1%47.3%
$275.00Jul 31Aug 7$0.20126.7%35.4%
$280.00Jul 31Aug 7$0.20175.2%42.4%
$225.00Jul 31Aug 7$0.27216.6%45.9%
$230.00Jul 31Aug 7$0.35188.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.08188.8%37.1%
$285.00Aug 7Sep 11$0.1058.5%29.0%
$225.00Jul 31Aug 7$0.15216.6%45.9%
$270.00Jul 31Aug 7$0.15102.7%33.3%
$267.50Jul 31Aug 7$0.2290.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.60% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$1.88$2.14$4.02$248.48$256.521.60%
$250.00Jul 31$3.26$1.46$4.72$245.28$254.721.87%
$255.00Jul 31$0.68$4.22$4.90$250.10$259.901.95%
$247.50Jul 31$5.18$0.78$5.96$241.54$253.462.37%
$257.50Jul 31$0.59$6.00$6.59$250.91$264.092.62%
$245.00Jul 31$7.40$0.46$7.86$237.14$252.863.12%
$260.00Jul 31$0.26$8.03$8.29$251.71$268.293.29%
$252.50Aug 7$4.28$4.72$9.00$243.50$261.503.57%
$255.00Aug 7$3.13$6.00$9.13$245.87$264.133.63%
$250.00Aug 7$5.68$3.60$9.28$240.72$259.283.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.28% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Jul 31$0.25$0.46$0.71$244.29$263.21
$260.00$245.00Jul 31$0.26$0.46$0.72$244.28$260.72
$260.00$247.50Jul 31$0.26$0.78$1.04$246.46$261.04
$262.50$247.50Jul 31$0.25$0.78$1.03$246.47$263.53
$257.50$245.00Jul 31$0.59$0.46$1.05$243.95$258.55
$255.00$245.00Jul 31$0.68$0.46$1.14$243.86$256.14
$260.00$210.00Jul 31$0.26$1.06$1.32$208.68$261.32
$262.50$210.00Jul 31$0.25$1.06$1.31$208.69$263.81
$262.50$205.00Jul 31$0.25$1.07$1.32$203.68$263.82
$260.00$205.00Jul 31$0.26$1.07$1.33$203.67$261.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 34.71, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222235/240Jul 31$4.86$0.1434.71$217.64$239.86
225/228235/240Jul 31$4.86$0.1434.71$222.64$239.86
210/215230/240Aug 7$9.68$0.3230.25$205.32$239.68
225/230235/240Aug 14$4.82$0.1826.78$225.18$239.82
230/235240/245Aug 21$4.74$0.2618.23$230.26$244.74
248/250252/255Aug 21$2.35$0.1515.67$247.65$254.85
210/215230/240Aug 21$9.19$0.8111.35$205.81$239.19
225/230240/245Aug 14$4.59$0.4111.20$225.41$244.59
235/238240/245Aug 21$4.57$0.4310.63$232.93$244.57
242/245248/250Aug 21$2.27$0.239.87$242.73$249.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.09$4.9154.56
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$242.50$245.00$247.50Jul 31$0.06$2.4440.67
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$240.00$242.50$245.00Aug 21$0.06$2.4440.67
$225.00$230.00$235.00Sep 11$0.17$4.8328.41
$225.00$230.00$235.00Aug 7$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.16, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Sep 11-$0.60$9.40
$280.00$290.001:2Aug 14-$0.81$9.19
$245.00$255.001:2Sep 4-$1.80$8.20
$290.00$300.001:2Aug 28-$1.84$8.16
$230.00$240.001:2Aug 7-$4.97$5.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.16$14.84
$285.00$270.001:2Aug 7-$3.41$11.59
$250.00$240.001:2Sep 4-$0.34$9.66
$255.00$245.001:2Aug 28-$0.75$9.25
$225.00$215.001:2Sep 11-$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.74%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$6.900.471.3%2.74%4.00%12
$252.50Aug 21$6.550.500.3%2.60%2.87%--40
$255.00Sep 4$6.550.461.3%2.60%3.86%12
$255.00Aug 28$5.600.451.3%2.22%3.48%549
$255.00Aug 21$5.000.451.3%1.99%3.24%4135
$252.50Aug 14$4.550.490.3%1.81%2.07%42
$257.50Aug 21$4.300.392.2%1.71%3.96%2607
$260.00Sep 4$4.150.373.2%1.65%4.89%17
$252.50Aug 7$3.750.490.3%1.49%1.76%1347
$255.00Aug 14$3.750.431.3%1.49%2.75%9145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,160
Total Puts 2,582
Put/Call Ratio 0.82
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 47,441
Total Puts 35,625
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All