Tour v475
ABBV
ABBVIE INC
$251.96 -2.12%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 5,503
Calls: 2,986 (54%)
Puts: 2,517 (46%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +69.27%
Calls: +9.90% (Calls)
Puts: +371.35% (Puts)
Prior 7-Day Total 82,114
Calls: 46,941 (57%)
Puts: 35,173 (43%)
Prior 7-Day Average 11,730
Calls: 6,705 (57%)
Puts: 5,024 (43%)
Current vs Prior 7-Day Avg -53.09%
Calls: -55.47%
Puts: -49.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $2.47M
Calls: $1.76M (71%)
Puts: $708.5K (29%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +46.31%
Calls: +14.98%
Puts: +353.82%
Prior 7-Day Total $30.87M
Calls: $19.89M (64%)
Puts: $10.99M (36%)
Prior 7-Day Average $4.41M
Calls: $2.84M (64%)
Puts: $1.57M (36%)
Current vs Prior 7-Day Avg -43.99%
Calls: -37.98%
Puts: -54.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.84
Prior (06/22) 0.20
Current vs Prior +328.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:25am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.05%5.97% | 10.39%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -45.43% | -24.84%-12.37% | -2.67%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -47.56% | -23.45%-12.37% | -2.67%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -45.43% | -24.84%-16.23% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.28% | 20.95%
Calls: 56.29% | 17.06%
Puts: 132.28% | 24.84%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +624.12% | +61.78%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +226.28% | +31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.76M). Above-average activity with volume up 69% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.3044.50$42.907.5%--0.97919
$217.50Jul 3133.1536.30$34.729.1%10.91--
$220.00Aug 2131.6534.70$33.179.2%40.96907
$215.00Jul 3135.3538.80$37.089.3%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3141.1544.80$42.978.5%11.00--
$290.00Jul 3136.2039.70$37.959.2%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3135.3538.80$37.089.3%11.00--
$220.00Jul 3130.3533.85$32.1010.9%--1.0012
$222.50Jul 3128.0531.30$29.6811.0%11.001
$225.00Jul 3125.4028.85$27.1312.7%--1.00251
$230.00Jul 3120.5023.85$22.1815.1%21.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3141.1544.80$42.978.5%11.00--
$290.00Jul 3136.2039.70$37.959.2%10.99--
$270.00Jul 3116.2019.95$18.0820.7%10.994
$265.00Jul 3111.2014.85$13.0228.0%180.97179
$267.50Jul 3113.7017.30$15.5023.2%--0.9614

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.8K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.010.69$0.35194.3%2710.111.2K
$270.00Aug 211.251.47$1.3616.2%2610.167.1K
$275.00Aug 210.391.03$0.7190.1%2090.10500
$262.50Aug 70.741.36$1.0559.0%1880.181.0K
$255.00Aug 72.593.55$3.0731.3%1180.40186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.454.20$3.8319.6%3060.32244
$250.00Aug 72.964.05$3.5131.1%1650.42329
$252.50Jul 311.003.50$2.25111.1%1030.53123
$255.00Jul 313.005.30$4.1555.4%870.73338
$250.00Jul 310.502.02$1.26120.6%860.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 364.3%, max 959.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21225.8%32.5%594.1%4919
$290.00Jul 31Sep 11213.5%30.9%591.7%3257
$295.00Jul 31Aug 21202.1%30.5%562.2%--96
$280.00Jul 31Sep 4175.0%27.6%534.7%351.1K
$230.00Jul 31Aug 21186.1%30.6%507.9%22.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28501.6%47.3%959.5%--181
$215.00Jul 31Sep 11320.8%35.8%796.4%21.7K
$225.00Jul 31Sep 11213.8%30.0%611.6%2213
$230.00Jul 31Sep 11186.1%28.6%550.2%6242
$220.00Jul 31Sep 4225.8%35.7%532.4%15424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 54.56, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.12$4.88$0.1240.67$290.12
$285.00$290.00Sep 11$0.13$4.87$0.1337.46$285.13
$285.00$290.00Aug 28$0.15$4.85$0.1532.33$285.15
$255.00$257.50Jul 31$0.17$2.33$0.1713.71$255.17
$280.00$285.00Aug 28$0.34$4.66$0.3413.71$280.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.18$9.82$0.1854.56$219.82
$240.00$235.00Aug 14$0.13$4.87$0.1337.46$239.87
$225.00$215.00Sep 11$0.37$9.63$0.3726.03$224.63
$222.50$220.00Jul 31$0.11$2.39$0.1121.73$222.39
$235.00$230.00Aug 7$0.23$4.77$0.2320.74$234.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 152.85, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.73$9.73$0.2736.04$219.73
$220.00$230.00Aug 21$9.52$9.52$0.4819.83$229.52
$232.50$235.00Jul 31$2.37$2.37$0.1318.23$234.87
$215.00$217.50Jul 31$2.36$2.36$0.1416.86$217.36
$235.00$240.00Jul 31$4.68$4.68$0.3214.62$239.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 31$19.87$19.87$0.13152.85$270.13
$285.00$270.00Aug 7$14.85$14.85$0.1599.00$270.15
$265.00$262.50Jul 31$2.37$2.37$0.1318.23$262.63
$267.50$265.00Aug 7$2.33$2.33$0.1713.71$265.17
$285.00$275.00Sep 11$9.20$9.20$0.8011.50$275.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08213.5%47.2%
$275.00Jul 31Aug 7$0.20126.8%35.4%
$280.00Jul 31Aug 7$0.20175.0%42.3%
$230.00Jul 31Aug 7$0.27186.1%37.2%
$225.00Jul 31Aug 7$0.30213.8%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.07111.1%33.2%
$230.00Jul 31Aug 7$0.08186.1%37.2%
$267.50Jul 31Aug 7$0.10126.0%31.3%
$285.00Aug 7Sep 11$0.1358.3%28.9%
$225.00Jul 31Aug 7$0.20213.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.60% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$1.79$2.25$4.04$248.46$256.541.60%
$250.00Jul 31$3.26$1.26$4.52$245.48$254.521.79%
$255.00Jul 31$0.76$4.15$4.91$250.09$259.911.95%
$247.50Jul 31$5.25$0.68$5.93$241.57$253.432.35%
$257.50Jul 31$0.59$5.95$6.54$250.96$264.042.60%
$245.00Jul 31$7.45$0.49$7.94$237.06$252.943.15%
$260.00Jul 31$0.35$8.00$8.35$251.65$268.353.31%
$252.50Aug 7$4.20$4.63$8.83$243.67$261.333.50%
$255.00Aug 7$3.07$5.90$8.97$246.03$263.973.56%
$250.00Aug 7$5.57$3.51$9.08$240.92$259.083.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$242.50Jul 31$0.15$0.23$0.38$242.12$262.88
$260.00$242.50Jul 31$0.35$0.23$0.58$241.92$260.58
$262.50$245.00Jul 31$0.15$0.49$0.64$244.36$263.14
$257.50$242.50Jul 31$0.59$0.23$0.82$241.68$258.32
$260.00$245.00Jul 31$0.35$0.49$0.84$244.16$260.84
$262.50$247.50Jul 31$0.15$0.68$0.83$246.67$263.33
$255.00$242.50Jul 31$0.76$0.23$0.99$241.51$255.99
$260.00$247.50Jul 31$0.35$0.68$1.03$246.47$261.03
$257.50$245.00Jul 31$0.59$0.49$1.08$243.92$258.58
$262.50$210.00Jul 31$0.15$1.06$1.21$208.79$263.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 42.48, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/240Aug 7$9.77$0.2342.48$205.23$239.77
230/235240/245Aug 14$4.88$0.1240.67$230.12$244.88
230/235240/245Aug 21$4.87$0.1337.46$230.13$244.87
225/230240/245Aug 14$4.82$0.1826.78$225.18$244.82
230/235240/245Aug 7$4.81$0.1925.32$230.19$244.81
225/230235/240Aug 14$4.80$0.2024.00$225.20$239.80
220/222235/240Jul 31$4.79$0.2122.81$217.71$239.79
225/230235/240Aug 28$4.75$0.2519.00$225.25$239.75
235/238240/245Aug 7$4.71$0.2916.24$232.79$244.71
235/238240/245Aug 21$4.67$0.3314.15$232.83$244.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.21$9.7946.62
$272.50$275.00$277.50Jul 31$0.07$2.4334.71
$262.50$265.00$267.50Aug 7$0.09$2.4126.78
$280.00$285.00$290.00Aug 28$0.19$4.8125.32
$242.50$245.00$247.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$225.00$230.00$235.00Sep 11$0.12$4.8840.67
$257.50$260.00$262.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.17, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Sep 11-$0.48$9.52
$280.00$290.001:2Aug 14-$0.81$9.19
$290.00$300.001:2Aug 28-$1.84$8.16
$245.00$255.001:2Sep 4-$1.85$8.15
$230.00$240.001:2Aug 7-$4.91$5.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.17$14.83
$285.00$270.001:2Aug 7-$3.30$11.70
$250.00$240.001:2Sep 4-$0.22$9.78
$255.00$245.001:2Aug 28-$0.39$9.61
$225.00$215.001:2Sep 11-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.76%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$6.950.471.2%2.76%3.96%12
$252.50Aug 21$6.550.510.2%2.60%2.81%--40
$255.00Sep 4$6.550.471.2%2.60%3.81%12
$255.00Aug 28$5.800.461.2%2.30%3.51%549
$255.00Aug 21$5.100.461.2%2.02%3.23%4135
$252.50Aug 14$4.850.500.2%1.92%2.14%32
$260.00Sep 4$4.350.383.2%1.73%4.92%17
$257.50Aug 21$4.100.402.2%1.63%3.83%2607
$255.00Aug 14$3.800.431.2%1.51%2.71%9145
$252.50Aug 7$3.700.490.2%1.47%1.68%1347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,986
Total Puts 2,517
Put/Call Ratio 0.84
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 46,941
Total Puts 35,173
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All