Tour v475
ABBV
ABBVIE INC
$252.60 -1.87%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 6,437
Calls: 3,808 (59%)
Puts: 2,629 (41%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +98.00%
Calls: +40.15% (Calls)
Puts: +392.32% (Puts)
Prior 7-Day Total 83,860
Calls: 47,889 (57%)
Puts: 35,971 (43%)
Prior 7-Day Average 11,980
Calls: 6,841 (57%)
Puts: 5,138 (43%)
Current vs Prior 7-Day Avg -46.27%
Calls: -44.34%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $2.75M
Calls: $2.04M (74%)
Puts: $709.0K (26%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +62.64%
Calls: +32.94%
Puts: +354.15%
Prior 7-Day Total $31.38M
Calls: $20.22M (64%)
Puts: $11.15M (36%)
Prior 7-Day Average $4.48M
Calls: $2.89M (64%)
Puts: $1.59M (36%)
Current vs Prior 7-Day Avg -38.74%
Calls: -29.49%
Puts: -55.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.69
Prior (06/22) 0.20
Current vs Prior +251.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -15.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.10%5.95% | 10.36%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -43.30% | -23.85%-12.59% | -2.99%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -45.51% | -22.45%-12.59% | -2.99%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -43.30% | -23.85%-16.44% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.31% | 17.68%
Calls: 99.38% | 20.52%
Puts: 43.24% | 14.83%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +447.70% | +36.53%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +146.79% | +11.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.04M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.2044.80$43.506.0%--0.98919
$217.50Jul 3133.6536.40$35.037.9%10.92--
$215.00Jul 3136.0039.35$37.678.9%10.98--
$220.00Aug 2131.9535.00$33.489.1%40.96907
$220.00Jul 3131.1034.25$32.679.6%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3140.6543.90$42.287.7%11.00--
$285.00Aug 731.1533.90$32.538.5%10.92--
$290.00Jul 3135.7038.90$37.308.6%11.00--
$285.00Sep 1131.1534.15$32.659.2%10.88--
$260.00Aug 2811.0512.20$11.639.9%--0.63274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3131.1034.25$32.679.6%--0.9912
$225.00Jul 3126.1029.35$27.7311.7%--0.98251
$210.00Aug 2142.2044.80$43.506.0%--0.98919
$215.00Jul 3136.0039.35$37.678.9%10.98--
$230.00Jul 3121.1024.55$22.8315.1%20.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 3113.3016.40$14.8520.9%--1.0014
$270.00Jul 3115.7018.85$17.2718.2%11.004
$290.00Jul 3135.7038.90$37.308.6%11.00--
$295.00Jul 3140.6543.90$42.287.7%11.00--
$265.00Jul 3110.8513.75$12.3023.6%180.95179

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.1K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.010.70$0.36191.7%2910.121.2K
$262.50Aug 70.841.46$1.1553.9%2890.211.0K
$270.00Aug 211.251.60$1.4324.5%2800.177.1K
$255.00Aug 72.983.85$3.4225.4%2200.43186
$275.00Aug 210.391.03$0.7190.1%2090.10500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.504.05$3.7814.6%3060.31244
$250.00Aug 73.003.65$3.3319.5%1650.39329
$252.50Jul 311.552.57$2.0649.5%1070.47123
$250.00Jul 310.641.93$1.29100.0%870.321.3K
$255.00Jul 312.904.50$3.7043.2%870.67338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 367.1%, max 970.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21232.9%33.0%606.5%4919
$290.00Jul 31Sep 11211.5%30.4%596.4%3257
$295.00Jul 31Aug 21201.2%30.2%565.1%--96
$225.00Jul 31Aug 14221.5%33.6%558.4%--280
$280.00Jul 31Sep 4172.8%27.3%533.7%351.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28514.4%48.0%970.9%--181
$215.00Jul 31Sep 11330.1%36.1%813.7%21.7K
$225.00Jul 31Sep 11221.5%30.1%636.1%3213
$230.00Jul 31Sep 11193.7%28.7%573.8%6242
$220.00Jul 31Sep 4232.9%35.9%548.9%15424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 61.50, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 28$0.11$4.89$0.1144.45$285.11
$285.00$290.00Aug 21$0.13$4.87$0.1337.46$285.13
$285.00$290.00Sep 11$0.13$4.87$0.1337.46$285.13
$260.00$262.50Jul 31$0.11$2.39$0.1121.73$260.11
$275.00$280.00Aug 28$0.28$4.72$0.2816.86$275.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.16$9.84$0.1661.50$219.84
$225.00$215.00Sep 11$0.33$9.67$0.3329.30$224.67
$235.00$230.00Aug 7$0.19$4.81$0.1925.32$234.81
$230.00$225.00Aug 28$0.23$4.77$0.2320.74$229.77
$225.00$220.00Aug 21$0.25$4.75$0.2519.00$224.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 106.14, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 14$9.50$9.50$0.5019.00$234.50
$220.00$230.00Aug 21$9.50$9.50$0.5019.00$229.50
$235.00$240.00Jul 31$4.74$4.74$0.2618.23$239.74
$217.50$220.00Jul 31$2.36$2.36$0.1416.86$219.86
$220.00$222.50Jul 31$2.34$2.34$0.1614.63$222.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.86$14.86$0.14106.14$270.14
$285.00$275.00Sep 11$8.90$8.90$1.108.09$276.10
$262.50$260.00Jul 31$2.22$2.22$0.287.93$260.28
$265.00$262.50Aug 7$2.20$2.20$0.307.33$262.80
$265.00$262.50Aug 21$2.13$2.13$0.375.76$262.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08211.5%46.2%
$230.00Jul 31Aug 7$0.17193.7%38.4%
$275.00Jul 31Aug 7$0.20124.5%34.1%
$280.00Jul 31Aug 7$0.20172.8%41.1%
$225.00Jul 31Aug 7$0.22221.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.08193.7%38.4%
$225.00Jul 31Aug 7$0.10221.5%45.2%
$285.00Aug 7Sep 11$0.1257.1%28.4%
$235.00Jul 31Aug 7$0.28153.8%35.8%
$267.50Jul 31Aug 7$0.3387.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.62% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$2.04$2.06$4.10$248.40$256.601.62%
$255.00Jul 31$1.11$3.70$4.81$250.19$259.811.90%
$250.00Jul 31$3.59$1.29$4.88$245.12$254.881.93%
$247.50Jul 31$5.45$0.69$6.14$241.36$253.642.43%
$257.50Jul 31$0.59$5.55$6.14$251.36$263.642.43%
$260.00Jul 31$0.36$7.53$7.89$252.11$267.893.12%
$245.00Jul 31$8.40$0.46$8.86$236.14$253.863.51%
$252.50Aug 7$4.63$4.43$9.06$243.44$261.563.59%
$255.00Aug 7$3.42$5.73$9.15$245.85$264.153.62%
$250.00Aug 7$6.07$3.33$9.40$240.60$259.403.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Jul 31$0.25$0.46$0.71$244.29$263.21
$260.00$245.00Jul 31$0.36$0.46$0.82$244.18$260.82
$262.50$247.50Jul 31$0.25$0.69$0.94$246.56$263.44
$257.50$245.00Jul 31$0.59$0.46$1.05$243.95$258.55
$260.00$247.50Jul 31$0.36$0.69$1.05$246.45$261.05
$257.50$247.50Jul 31$0.59$0.69$1.28$246.22$258.78
$262.50$210.00Jul 31$0.25$1.06$1.31$208.69$263.81
$260.00$210.00Jul 31$0.36$1.06$1.42$208.58$261.42
$262.50$250.00Jul 31$0.25$1.29$1.54$248.46$264.04
$255.00$245.00Jul 31$1.11$0.46$1.57$243.43$256.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 37.46, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/240Aug 21$9.74$0.2637.46$205.26$239.74
235/238240/245Aug 7$4.78$0.2221.73$232.72$244.78
210/215240/245Aug 21$4.78$0.2221.73$210.22$244.78
225/230240/245Aug 14$4.77$0.2320.74$225.23$244.77
240/242248/250Aug 21$2.37$0.1318.23$240.13$249.87
230/235240/245Aug 7$4.71$0.2916.24$230.29$244.71
238/240248/250Aug 21$2.34$0.1614.62$237.66$249.84
230/235240/245Aug 28$4.56$0.4410.36$230.44$244.56
220/225230/240Aug 21$9.03$0.979.31$215.97$239.03
235/238248/250Aug 21$2.22$0.287.93$235.28$249.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 21$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$265.00$267.50$270.00Jul 31$0.06$2.4440.67
$285.00$290.00$295.00Aug 21$0.14$4.8634.71
$250.00$252.50$255.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$242.50$245.00$247.50Aug 7$0.07$2.4334.71
$242.50$245.00$247.50Aug 21$0.07$2.4334.71
$260.00$262.50$265.00Aug 7$0.08$2.4230.25
$255.00$260.00$265.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.23, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Sep 11-$0.48$9.52
$280.00$290.001:2Aug 14-$0.81$9.19
$290.00$300.001:2Aug 28-$1.84$8.16
$245.00$255.001:2Sep 4-$2.03$7.97
$230.00$240.001:2Aug 7-$4.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.23$14.77
$285.00$270.001:2Aug 7-$2.81$12.19
$250.00$240.001:2Sep 4-$0.06$9.94
$255.00$245.001:2Aug 28-$0.35$9.65
$225.00$215.001:2Sep 11-$0.93$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.91%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$7.350.480.9%2.91%3.86%12
$255.00Sep 4$6.700.480.9%2.65%3.60%12
$255.00Aug 28$6.200.470.9%2.45%3.40%549
$255.00Aug 21$5.750.470.9%2.28%3.23%4135
$257.50Aug 21$4.550.411.9%1.80%3.74%2607
$260.00Sep 4$4.500.392.9%1.78%4.71%17
$255.00Aug 14$4.100.450.9%1.62%2.57%9145
$260.00Aug 28$4.100.372.9%1.62%4.55%--71
$260.00Aug 21$3.550.362.9%1.41%4.33%552.7K
$255.00Aug 7$2.980.430.9%1.18%2.13%220186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,808
Total Puts 2,629
Put/Call Ratio 0.69
Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 47,889
Total Puts 35,971
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All