Tour v475
ABBV
ABBVIE INC
$251.93 -2.13%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 5,219
Calls: 2,875 (55%)
Puts: 2,344 (45%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +60.54%
Calls: +5.82% (Calls)
Puts: +338.95% (Puts)
Prior 7-Day Total 81,218
Calls: 46,474 (57%)
Puts: 34,744 (43%)
Prior 7-Day Average 11,602
Calls: 6,639 (57%)
Puts: 4,963 (43%)
Current vs Prior 7-Day Avg -55.02%
Calls: -56.70%
Puts: -52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $2.36M
Calls: $1.71M (72%)
Puts: $651.8K (28%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +39.87%
Calls: +11.58%
Puts: +317.55%
Prior 7-Day Total $30.62M
Calls: $19.69M (64%)
Puts: $10.93M (36%)
Prior 7-Day Average $4.37M
Calls: $2.81M (64%)
Puts: $1.56M (36%)
Current vs Prior 7-Day Avg -46.01%
Calls: -39.21%
Puts: -58.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.82
Prior (06/22) 0.20
Current vs Prior +314.83%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +0.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:20am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 3.97%5.78% | 10.07%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -40.48% | -26.23%-15.09% | -5.63%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -42.80% | -24.87%-15.09% | -5.63%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -40.48% | -26.23%-18.84% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.96% | 31.08%
Calls: 77.25% | 22.20%
Puts: 110.67% | 39.95%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +621.66% | +140.00%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +225.18% | +95.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.71M). Above-average activity with volume up 61% vs prior. P/C ratio rising 315% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.5044.70$43.107.4%--0.98919
$215.00Jul 3135.7539.05$37.408.8%10.98--
$220.00Aug 2131.7534.70$33.238.9%40.97907
$217.50Jul 3133.1536.55$34.859.8%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3140.9544.25$42.607.7%11.00--
$290.00Jul 3136.0039.20$37.608.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3115.8019.05$17.4318.6%30.99100
$220.00Jul 3130.7534.15$32.4510.5%--0.9912
$222.50Jul 3128.2531.60$29.9311.2%10.991
$225.00Jul 3125.7529.10$27.4312.2%--0.98251
$215.00Jul 3135.7539.05$37.408.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 318.5011.65$10.0731.3%41.0030
$265.00Jul 3111.0014.30$12.6526.1%181.00179
$267.50Jul 3113.5017.10$15.3023.5%--1.0014
$270.00Jul 3116.0519.15$17.6017.6%11.004
$290.00Jul 3136.0039.20$37.608.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.6K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.050.56$0.31164.5%2700.111.2K
$270.00Aug 211.091.51$1.3032.3%2580.167.1K
$275.00Aug 210.391.03$0.7190.1%2090.10500
$262.50Aug 70.691.43$1.0669.8%1880.181.0K
$255.00Aug 72.533.70$3.1237.5%1180.41186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 212.844.15$3.5037.4%3060.32244
$250.00Aug 72.654.05$3.3541.8%1650.42329
$255.00Jul 312.354.70$3.5366.6%870.71338
$250.00Jul 310.501.90$1.20116.7%860.341.3K
$242.50Jul 310.050.40$0.23152.2%640.07161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 358.0%, max 947.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11210.9%30.3%596.2%3257
$220.00Jul 31Aug 21226.4%32.7%592.7%4919
$295.00Jul 31Aug 21199.7%30.4%556.9%--96
$230.00Jul 31Aug 21187.4%30.5%513.6%22.0K
$280.00Jul 31Sep 4161.6%28.1%474.8%341.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28500.8%47.8%947.6%--181
$215.00Jul 31Sep 11320.9%36.2%787.6%21.7K
$225.00Jul 31Sep 11214.7%30.4%605.6%2213
$230.00Jul 31Sep 11187.4%29.3%538.7%6242
$220.00Jul 31Sep 4226.4%36.0%528.3%15424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 57.82, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.12$4.88$0.1240.67$290.12
$285.00$290.00Aug 28$0.15$4.85$0.1532.33$285.15
$285.00$290.00Sep 11$0.25$4.75$0.2519.00$285.25
$275.00$280.00Aug 28$0.29$4.71$0.2916.24$275.29
$280.00$285.00Aug 28$0.34$4.66$0.3413.71$280.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.17$9.83$0.1757.82$219.83
$240.00$235.00Aug 14$0.11$4.89$0.1144.45$239.89
$225.00$215.00Sep 11$0.29$9.71$0.2933.48$224.71
$230.00$225.00Aug 28$0.15$4.85$0.1532.33$229.85
$237.50$235.00Aug 7$0.11$2.39$0.1121.73$237.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 75.92, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.87$9.87$0.1375.92$219.87
$225.00$230.00Aug 7$4.87$4.87$0.1337.46$229.87
$217.50$220.00Jul 31$2.40$2.40$0.1024.00$219.90
$240.00$242.50Jul 31$2.40$2.40$0.1024.00$242.40
$242.50$245.00Jul 31$2.35$2.35$0.1515.67$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Jul 31$2.30$2.30$0.2011.50$267.70
$285.00$275.00Sep 11$9.18$9.18$0.8211.20$275.82
$267.50$265.00Aug 7$2.20$2.20$0.307.33$265.30
$265.00$262.50Aug 7$2.18$2.18$0.326.81$262.82
$262.50$260.00Jul 31$2.12$2.12$0.385.58$260.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08210.9%47.0%
$225.00Jul 31Aug 7$0.17214.7%48.1%
$275.00Jul 31Aug 7$0.20123.5%34.7%
$280.00Jul 31Aug 7$0.21161.6%41.7%
$267.50Jul 31Aug 7$0.32121.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.08187.4%37.8%
$285.00Aug 7Sep 11$0.1157.6%29.0%
$270.00Jul 31Aug 7$0.15107.8%32.5%
$225.00Jul 31Aug 7$0.20214.7%48.1%
$235.00Jul 31Aug 7$0.42114.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.79% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$2.11$2.40$4.51$247.99$257.011.79%
$255.00Jul 31$1.18$3.53$4.71$250.29$259.711.87%
$250.00Jul 31$3.61$1.20$4.81$245.19$254.811.91%
$257.50Jul 31$0.58$5.43$6.01$251.49$263.512.39%
$247.50Jul 31$5.65$1.27$6.92$240.58$254.422.75%
$245.00Jul 31$7.70$0.49$8.19$236.81$253.193.25%
$260.00Jul 31$0.31$7.95$8.26$251.74$268.263.28%
$252.50Aug 7$4.20$4.38$8.58$243.92$261.083.41%
$255.00Aug 7$3.12$5.75$8.87$246.13$263.873.52%
$250.00Aug 7$5.63$3.35$8.98$241.02$258.983.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.21% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$242.50Jul 31$0.31$0.23$0.54$241.96$260.54
$257.50$242.50Jul 31$0.58$0.23$0.81$241.69$258.31
$260.00$245.00Jul 31$0.31$0.49$0.80$244.20$260.80
$257.50$245.00Jul 31$0.58$0.49$1.07$243.93$258.57
$260.00$210.00Jul 31$0.31$1.06$1.37$208.63$261.37
$255.00$242.50Jul 31$1.18$0.23$1.41$241.09$256.41
$260.00$250.00Jul 31$0.31$1.20$1.51$248.49$261.51
$260.00$247.50Jul 31$0.31$1.27$1.58$245.92$261.58
$257.50$210.00Jul 31$0.58$1.06$1.64$208.36$259.14
$255.00$245.00Jul 31$1.18$0.49$1.67$243.33$256.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 37.46, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Aug 14$4.87$0.1337.46$225.13$244.87
210/215240/245Aug 21$4.83$0.1728.41$210.17$244.83
225/230235/240Aug 14$4.82$0.1826.78$225.18$239.82
210/215230/240Aug 21$9.58$0.4222.81$205.42$239.58
255/258260/262Aug 14$2.37$0.1318.23$255.13$262.37
230/235240/245Aug 21$4.60$0.4011.50$230.40$244.60
238/240245/248Aug 21$2.24$0.268.62$237.76$247.24
220/225230/240Aug 21$8.95$1.058.52$216.05$238.95
248/250252/255Aug 7$2.19$0.317.06$247.81$254.69
240/242245/248Aug 21$2.17$0.336.58$240.33$247.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$272.50$275.00$277.50Jul 31$0.07$2.4334.71
$280.00$285.00$290.00Aug 28$0.19$4.8125.32
$220.00$230.00$240.00Aug 21$0.48$9.5219.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.06$4.9482.33
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$247.50$250.00$252.50Aug 21$0.06$2.4440.67
$262.50$265.00$267.50Jul 31$0.07$2.4334.71
$220.00$225.00$230.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.16, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 14-$0.81$9.19
$290.00$300.001:2Aug 28-$1.84$8.16
$245.00$255.001:2Sep 4-$2.08$7.92
$235.00$245.001:2Aug 28-$4.39$5.61
$230.00$240.001:2Aug 7-$4.87$5.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.16$14.84
$285.00$270.001:2Aug 7-$2.83$12.17
$255.00$245.001:2Aug 28-$0.21$9.79
$250.00$240.001:2Sep 4-$0.29$9.71
$225.00$215.001:2Sep 11-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.92%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$7.350.481.2%2.92%4.14%12
$255.00Sep 4$6.750.481.2%2.68%3.90%12
$252.50Aug 21$5.950.520.2%2.36%2.59%--40
$255.00Aug 28$5.850.471.2%2.32%3.54%549
$252.50Aug 14$4.850.520.2%1.93%2.15%32
$255.00Aug 21$4.800.461.2%1.91%3.12%4135
$260.00Sep 4$4.550.393.2%1.81%5.01%17
$257.50Aug 21$3.900.402.2%1.55%3.76%2607
$255.00Aug 14$3.800.451.2%1.51%2.73%9145
$260.00Aug 28$3.750.373.2%1.49%4.69%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,875
Total Puts 2,344
Put/Call Ratio 0.82
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 46,474
Total Puts 34,744
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All