Tour v475
ABBV
ABBVIE INC
$252.35 -1.97%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 4,948
Calls: 2,712 (55%)
Puts: 2,236 (45%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +52.20%
Calls: -0.18% (Calls)
Puts: +318.73% (Puts)
Prior 7-Day Total 80,021
Calls: 45,808 (57%)
Puts: 34,213 (43%)
Prior 7-Day Average 11,431
Calls: 6,544 (57%)
Puts: 4,887 (43%)
Current vs Prior 7-Day Avg -56.72%
Calls: -58.56%
Puts: -54.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $2.30M
Calls: $1.69M (73%)
Puts: $617.2K (27%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +36.44%
Calls: +10.06%
Puts: +295.34%
Prior 7-Day Total $30.26M
Calls: $19.39M (64%)
Puts: $10.87M (36%)
Prior 7-Day Average $4.32M
Calls: $2.77M (64%)
Puts: $1.55M (36%)
Current vs Prior 7-Day Avg -46.72%
Calls: -39.12%
Puts: -60.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.82
Prior (06/22) 0.20
Current vs Prior +319.50%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +1.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:15am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.03%5.68% | 10.00%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -40.57% | -25.25%-16.58% | -6.35%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -42.90% | -23.87%-16.58% | -6.35%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -40.57% | -25.25%-20.25% | -6.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.96% | 30.72%
Calls: 77.25% | 19.07%
Puts: 110.67% | 42.37%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +621.66% | +137.22%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +225.18% | +93.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.69M). Above-average activity with volume up 52% vs prior. P/C ratio rising 320% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.1045.20$43.657.1%--0.98919
$215.00Jul 3136.3039.55$37.928.6%10.98--
$217.50Jul 3133.8037.05$35.429.2%10.92--
$220.00Aug 2132.1535.30$33.729.3%30.97907
$220.00Jul 3131.3034.55$32.929.9%--0.9912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3140.4543.70$42.087.7%11.00--
$290.00Jul 3135.4538.70$37.088.8%11.00--
$285.00Aug 730.5033.70$32.1010.0%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3116.3019.55$17.9318.1%--0.99100
$220.00Jul 3131.3034.55$32.929.9%--0.9912
$222.50Jul 3128.8032.05$30.4210.7%10.981
$225.00Jul 3126.3029.55$27.9311.6%--0.98251
$215.00Jul 3136.3039.55$37.928.6%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3110.6513.50$12.0823.6%181.00179
$267.50Jul 3113.0016.20$14.6021.9%--1.0014
$270.00Jul 3115.5018.70$17.1018.7%11.004
$290.00Jul 3135.4538.70$37.088.8%11.00--
$295.00Jul 3140.4543.70$42.087.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.4K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.050.50$0.28160.7%2680.101.2K
$275.00Aug 210.391.03$0.7190.1%2090.10500
$262.50Aug 70.691.53$1.1175.7%1870.191.0K
$270.00Aug 211.121.51$1.3229.5%1670.167.1K
$255.00Aug 72.843.90$3.3731.5%1170.43186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 212.844.15$3.5037.4%3060.31244
$250.00Aug 72.653.80$3.2235.7%1650.40329
$255.00Jul 312.265.25$3.7679.5%870.67338
$250.00Jul 310.501.74$1.12110.7%860.321.3K
$242.50Jul 310.050.30$0.18138.9%630.06161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 353.1%, max 936.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11207.9%30.3%586.2%3257
$220.00Jul 31Aug 21224.1%32.9%581.2%3919
$295.00Jul 31Aug 21197.6%30.2%554.4%--96
$230.00Jul 31Aug 21185.4%30.8%502.2%22.0K
$280.00Jul 31Sep 4161.2%26.8%501.3%341.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28497.0%47.9%936.7%--181
$215.00Jul 31Sep 11317.9%36.2%778.8%21.7K
$225.00Jul 31Sep 11212.5%29.4%622.9%2213
$230.00Jul 31Sep 11185.4%29.0%539.6%6242
$220.00Jul 31Sep 4224.1%36.1%521.6%--424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 57.82, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.12$4.88$0.1240.67$290.12
$285.00$290.00Aug 28$0.15$4.85$0.1532.33$285.15
$285.00$290.00Sep 11$0.17$4.83$0.1728.41$285.17
$267.50$270.00Aug 14$0.12$2.38$0.1219.83$267.62
$275.00$277.50Aug 21$0.18$2.32$0.1812.89$275.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.17$9.83$0.1757.82$219.83
$225.00$215.00Sep 11$0.24$9.76$0.2440.67$224.76
$222.50$220.00Jul 31$0.10$2.40$0.1024.00$222.40
$235.00$230.00Aug 7$0.23$4.77$0.2320.74$234.77
$225.00$220.00Aug 21$0.25$4.75$0.2519.00$224.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 64.22, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.49$9.49$0.5118.61$229.49
$230.00$240.00Aug 7$9.38$9.38$0.6215.13$239.38
$225.00$235.00Aug 14$9.38$9.38$0.6215.13$234.38
$247.50$250.00Jul 31$2.27$2.27$0.239.87$249.77
$240.00$245.00Aug 7$4.48$4.48$0.528.62$244.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.77$14.77$0.2364.22$270.23
$270.00$267.50Aug 7$2.31$2.31$0.1912.16$267.69
$285.00$275.00Sep 11$8.95$8.95$1.058.52$276.05
$260.00$257.50Jul 31$2.23$2.23$0.278.26$257.77
$262.50$260.00Aug 21$2.22$2.22$0.287.93$260.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08207.9%46.2%
$225.00Jul 31Aug 7$0.20212.5%48.6%
$275.00Jul 31Aug 7$0.20123.2%34.4%
$280.00Jul 31Aug 7$0.21161.2%41.2%
$270.00Jul 31Aug 7$0.35107.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.08185.4%38.2%
$285.00Aug 7Sep 11$0.1854.7%28.5%
$225.00Jul 31Aug 7$0.20212.5%48.6%
$270.00Jul 31Aug 7$0.23107.7%31.9%
$235.00Jul 31Aug 7$0.42113.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.85% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$2.26$2.40$4.66$247.84$257.161.85%
$250.00Jul 31$3.61$1.12$4.73$245.27$254.731.87%
$255.00Jul 31$1.27$3.76$5.03$249.97$260.031.99%
$257.50Jul 31$0.68$5.25$5.93$251.57$263.432.35%
$247.50Jul 31$5.88$1.16$7.04$240.46$254.542.79%
$260.00Jul 31$0.28$7.48$7.76$252.24$267.763.08%
$245.00Jul 31$8.05$0.49$8.54$236.46$253.543.38%
$252.50Aug 7$4.50$4.13$8.63$243.87$261.133.42%
$255.00Aug 7$3.37$5.45$8.82$246.18$263.823.50%
$250.00Aug 7$6.03$3.22$9.25$240.75$259.253.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.31% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$245.00Jul 31$0.28$0.49$0.77$244.23$260.77
$257.50$245.00Jul 31$0.68$0.49$1.17$243.83$258.67
$260.00$210.00Jul 31$0.28$1.07$1.35$208.65$261.35
$260.00$205.00Jul 31$0.28$1.06$1.34$203.66$261.34
$260.00$250.00Jul 31$0.28$1.12$1.40$248.60$261.40
$260.00$247.50Jul 31$0.28$1.16$1.44$246.06$261.44
$257.50$210.00Jul 31$0.68$1.07$1.75$208.25$259.25
$257.50$205.00Jul 31$0.68$1.06$1.74$203.26$259.24
$255.00$245.00Jul 31$1.27$0.49$1.76$243.24$256.76
$257.50$250.00Jul 31$0.68$1.12$1.80$248.20$259.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 28.41, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Aug 14$4.83$0.1728.41$230.17$244.83
225/230235/240Aug 14$4.81$0.1925.32$225.19$239.81
210/215230/240Aug 21$9.61$0.3924.64$205.39$239.61
225/230240/245Aug 14$4.75$0.2519.00$225.25$244.75
260/265280/285Aug 28$4.75$0.2519.00$260.25$284.75
210/215240/245Aug 21$4.73$0.2717.52$210.27$244.73
230/235240/245Aug 7$4.71$0.2916.24$230.29$244.71
235/238240/245Aug 7$4.69$0.3115.13$232.81$244.69
235/238248/250Aug 21$2.34$0.1614.62$235.16$249.84
240/242245/248Aug 21$2.32$0.1812.89$240.18$247.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.06$4.9482.33
$252.50$255.00$257.50Aug 7$0.06$2.4440.67
$265.00$267.50$270.00Jul 31$0.07$2.4334.71
$272.50$275.00$277.50Jul 31$0.07$2.4334.71
$250.00$252.50$255.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.08$4.9261.50
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$220.00$225.00$230.00Aug 7$0.15$4.8532.33
$250.00$252.50$255.00Jul 31$0.08$2.4230.25
$225.00$230.00$235.00Sep 11$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.12, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 14-$0.85$9.15
$290.00$300.001:2Aug 28-$1.84$8.16
$245.00$255.001:2Sep 4-$2.24$7.76
$230.00$240.001:2Aug 7-$4.42$5.58
$235.00$245.001:2Aug 28-$4.66$5.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.12$14.88
$285.00$270.001:2Aug 7-$2.56$12.44
$250.00$240.001:2Sep 4-$0.26$9.74
$255.00$245.001:2Aug 28-$0.37$9.63
$220.00$210.001:2Aug 28-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.73%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$6.900.481.1%2.73%3.78%12
$252.50Aug 21$6.350.530.1%2.52%2.58%--40
$255.00Aug 28$6.000.471.1%2.38%3.43%449
$252.50Aug 14$5.250.520.1%2.08%2.14%32
$255.00Aug 21$5.050.471.1%2.00%3.05%4135
$260.00Sep 4$4.700.393.0%1.86%4.89%17
$255.00Aug 14$3.950.451.1%1.57%2.62%8145
$257.50Aug 21$3.950.412.0%1.57%3.61%2607
$252.50Aug 7$3.850.520.1%1.53%1.59%1347
$260.00Aug 28$3.850.373.0%1.53%4.56%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712
Total Puts 2,236
Put/Call Ratio 0.82
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 45,808
Total Puts 34,213
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All