Tour v475
ABBV
ABBVIE INC
$251.67 -2.23%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 4,551
Calls: 2,486 (55%)
Puts: 2,065 (45%)
Prior (06/22) 3,251
Calls: 2,717 (84%)
Puts: 534 (16%)
Current vs Prior +39.99%
Calls: -8.50% (Calls)
Puts: +286.70% (Puts)
Prior 7-Day Total 78,816
Calls: 45,226 (57%)
Puts: 33,590 (43%)
Prior 7-Day Average 11,259
Calls: 6,460 (57%)
Puts: 4,798 (43%)
Current vs Prior 7-Day Avg -59.58%
Calls: -61.52%
Puts: -56.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $2.19M
Calls: $1.53M (70%)
Puts: $655.3K (30%)
Prior (06/22) $1.69M
Calls: $1.53M (91%)
Puts: $156.1K (9%)
Current vs Prior +29.63%
Calls: +0.07%
Puts: +319.78%
Prior 7-Day Total $29.88M
Calls: $19.19M (64%)
Puts: $10.69M (36%)
Prior 7-Day Average $4.27M
Calls: $2.74M (64%)
Puts: $1.53M (36%)
Current vs Prior 7-Day Avg -48.73%
Calls: -44.06%
Puts: -57.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 0.83
Prior (06/22) 0.20
Current vs Prior +322.64%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:10am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.09%5.86% | 10.13%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -41.21% | -24.01%-13.90% | -5.09%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -43.50% | -22.61%-13.90% | -5.09%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -41.21% | -24.01%-17.70% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.84% | 33.09%
Calls: 93.49% | 32.14%
Puts: 84.19% | 34.04%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +582.33% | +155.52%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +207.46% | +108.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.53M). P/C ratio rising 323% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2140.9044.05$42.477.4%--0.97919
$215.00Jul 3135.1038.35$36.738.8%10.98--
$220.00Aug 2131.2034.30$32.759.5%30.96907
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3141.8544.80$43.336.8%11.00--
$290.00Jul 3136.8540.10$38.488.4%11.00--
$285.00Sep 1131.7535.00$33.389.7%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3130.0533.40$31.7310.6%--0.9912
$225.00Jul 3125.1028.35$26.7312.2%--0.98251
$235.00Jul 3115.1018.35$16.7319.4%--0.98100
$215.00Jul 3135.1038.35$36.738.8%10.98--
$210.00Aug 2140.9044.05$42.477.4%--0.97919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 319.2512.15$10.7027.1%41.0030
$265.00Jul 3111.6514.95$13.3024.8%171.00179
$267.50Jul 3114.1517.65$15.9022.0%--1.0014
$270.00Jul 3116.7520.10$18.4318.2%11.004
$290.00Jul 3136.8540.10$38.488.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.2K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.050.29$0.17141.2%2640.071.2K
$275.00Aug 210.390.83$0.6172.1%2090.09500
$262.50Aug 70.681.20$0.9455.3%1550.171.0K
$270.00Aug 210.971.36$1.1733.3%1550.157.1K
$265.00Aug 282.053.95$3.0063.3%1050.27217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.054.70$3.8842.5%3060.33244
$250.00Aug 72.844.40$3.6243.1%1640.43329
$250.00Jul 310.772.32$1.55100.0%810.381.3K
$255.00Jul 313.005.55$4.2859.6%780.73338
$242.50Jul 310.050.30$0.18138.9%630.06161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 347.0%, max 936.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11210.8%30.9%583.1%3257
$295.00Jul 31Aug 21199.6%30.9%546.9%--96
$220.00Jul 31Aug 21219.1%34.2%540.6%3919
$285.00Jul 31Sep 11183.4%28.8%536.5%--137
$280.00Jul 31Sep 4164.0%28.4%477.3%211.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28488.9%47.1%936.9%--181
$215.00Jul 31Sep 11311.8%35.7%772.1%21.7K
$225.00Jul 31Sep 11207.1%29.3%607.8%2213
$220.00Jul 31Sep 4219.1%35.2%522.3%--424
$230.00Jul 31Sep 11179.9%29.6%507.6%6242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 54.56, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.12$4.88$0.1240.67$290.12
$285.00$290.00Sep 11$0.12$4.88$0.1240.67$285.12
$285.00$290.00Aug 21$0.15$4.85$0.1532.33$285.15
$260.00$262.50Jul 31$0.13$2.37$0.1318.23$260.13
$280.00$285.00Aug 28$0.37$4.63$0.3712.51$280.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.18$9.82$0.1854.56$219.82
$225.00$220.00Aug 14$0.11$4.89$0.1144.45$224.89
$225.00$215.00Sep 11$0.24$9.76$0.2440.67$224.76
$235.00$230.00Aug 7$0.13$4.87$0.1337.46$234.87
$225.00$220.00Aug 21$0.14$4.86$0.1434.71$224.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 87.24, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.72$9.72$0.2834.71$219.72
$220.00$230.00Aug 21$9.67$9.67$0.3329.30$229.67
$225.00$235.00Aug 14$9.36$9.36$0.6414.62$234.36
$230.00$240.00Aug 7$9.35$9.35$0.6514.38$239.35
$242.50$245.00Jul 31$2.33$2.33$0.1713.71$244.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.83$14.83$0.1787.24$270.17
$295.00$290.00Jul 31$4.85$4.85$0.1532.33$290.15
$270.00$267.50Aug 7$2.32$2.32$0.1812.89$267.68
$285.00$275.00Sep 11$9.03$9.03$0.979.31$275.97
$267.50$265.00Aug 7$2.25$2.25$0.259.00$265.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08210.8%47.3%
$275.00Jul 31Aug 7$0.20126.0%35.6%
$280.00Jul 31Aug 7$0.21164.0%42.4%
$270.00Jul 31Aug 7$0.2695.5%31.1%
$225.00Jul 31Aug 7$0.30207.1%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.0995.5%31.1%
$230.00Jul 31Aug 7$0.21179.9%40.7%
$267.50Jul 31Aug 7$0.3090.6%34.8%
$235.00Jul 31Aug 7$0.40130.0%35.6%
$225.00Jul 31Aug 7$0.48207.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.86% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$3.14$1.55$4.69$245.31$254.691.86%
$252.50Jul 31$1.96$2.79$4.75$247.75$257.251.89%
$255.00Jul 31$0.96$4.28$5.24$249.76$260.242.08%
$247.50Jul 31$5.00$1.29$6.29$241.21$253.792.50%
$257.50Jul 31$0.48$6.25$6.73$250.77$264.232.67%
$245.00Jul 31$7.05$0.50$7.55$237.45$252.553.00%
$260.00Jul 31$0.17$8.25$8.42$251.58$268.423.35%
$252.50Aug 7$4.20$4.70$8.90$243.60$261.403.54%
$255.00Aug 7$2.83$6.23$9.06$245.94$264.063.60%
$250.00Aug 7$5.60$3.62$9.22$240.78$259.223.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.24% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$232.50Jul 31$0.17$0.43$0.60$231.90$260.60
$260.00$245.00Jul 31$0.17$0.50$0.67$244.33$260.67
$257.50$232.50Jul 31$0.48$0.43$0.91$231.59$258.41
$257.50$245.00Jul 31$0.48$0.50$0.98$244.02$258.48
$260.00$210.00Jul 31$0.17$1.07$1.24$208.76$261.24
$255.00$232.50Jul 31$0.96$0.43$1.39$231.11$256.39
$255.00$245.00Jul 31$0.96$0.50$1.46$243.54$256.46
$260.00$247.50Jul 31$0.17$1.29$1.46$246.04$261.46
$257.50$210.00Jul 31$0.48$1.07$1.55$208.45$259.05
$260.00$250.00Jul 31$0.17$1.55$1.72$248.28$261.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 25.32, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/240Aug 21$9.62$0.3825.32$205.38$239.62
252/255258/260Aug 7$2.38$0.1219.83$252.62$259.88
225/228245/248Jul 31$2.37$0.1318.23$225.13$247.37
225/230235/240Aug 14$4.71$0.2916.24$225.29$239.71
230/232245/248Jul 31$2.35$0.1515.67$230.15$247.35
245/248252/255Aug 21$2.35$0.1515.67$245.15$254.85
248/250258/260Aug 21$2.35$0.1515.67$247.65$259.85
255/258260/262Aug 14$2.34$0.1614.63$255.16$262.34
235/238248/250Aug 21$2.30$0.2011.50$235.20$249.80
235/238252/255Aug 21$2.30$0.2011.50$235.20$254.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 31$0.06$2.4440.67
$267.50$270.00$272.50Jul 31$0.06$2.4440.67
$272.50$275.00$277.50Jul 31$0.08$2.4230.25
$260.00$262.50$265.00Aug 14$0.08$2.4230.25
$255.00$260.00$265.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 7$0.07$2.4334.71
$247.50$250.00$252.50Aug 21$0.07$2.4334.71
$237.50$240.00$242.50Jul 31$0.08$2.4230.25
$252.50$255.00$257.50Aug 21$0.09$2.4126.78
$245.00$247.50$250.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.08, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 14-$0.85$9.15
$290.00$300.001:2Aug 28-$1.95$8.05
$245.00$255.001:2Sep 4-$2.17$7.83
$230.00$240.001:2Aug 7-$3.40$6.60
$235.00$245.001:2Aug 28-$4.91$5.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.08$14.92
$285.00$270.001:2Aug 7-$3.69$11.31
$255.00$245.001:2Aug 28-$0.43$9.57
$250.00$240.001:2Sep 4-$0.57$9.43
$220.00$210.001:2Aug 28-$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.54%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$6.400.471.3%2.54%3.87%12
$252.50Aug 21$5.950.500.3%2.36%2.69%--40
$255.00Aug 28$5.450.451.3%2.17%3.49%449
$255.00Aug 21$4.650.441.3%1.85%3.17%4135
$252.50Aug 14$4.600.490.3%1.83%2.16%32
$260.00Sep 4$4.300.373.3%1.71%5.02%17
$257.50Aug 21$3.700.392.3%1.47%3.79%2607
$260.00Aug 28$3.600.363.3%1.43%4.74%--71
$255.00Aug 14$3.550.421.3%1.41%2.73%8145
$252.50Aug 7$3.400.490.3%1.35%1.68%1347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,486
Total Puts 2,065
Put/Call Ratio 0.83
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 2,717
Total Puts 534
Put/Call Ratio 0.20
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 45,226
Total Puts 33,590
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All