Tour v492
ABBV
ABBVIE INC
$246.20 +0.98%
$246.33 (+0.05%)🌙
as of 08/05 06:22 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,726
Calls: 7,723 (52%)
Puts: 7,003 (48%)
Prior (08/04) 11,868
Calls: 6,700 (56%)
Puts: 5,168 (44%)
Current vs Prior +24.08%
Calls: +15.27% (Calls)
Puts: +35.51% (Puts)
Prior 7-Day Total 172,668
Calls: 92,026 (53%)
Puts: 80,642 (47%)
Prior 7-Day Average 24,666
Calls: 13,146 (53%)
Puts: 11,520 (47%)
Current vs Prior 7-Day Avg -40.30%
Calls: -41.25%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.77M
Calls: $7.72M (79%)
Puts: $2.05M (21%)
Prior (08/04) $6.44M
Calls: $4.60M (71%)
Puts: $1.85M (29%)
Current vs Prior +51.72%
Calls: +68.00%
Puts: +11.16%
Prior 7-Day Total $80.94M
Calls: $60.15M (74%)
Puts: $20.79M (26%)
Prior 7-Day Average $11.56M
Calls: $8.59M (74%)
Puts: $2.97M (26%)
Current vs Prior 7-Day Avg -15.48%
Calls: -10.14%
Puts: -30.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.91
Prior (08/04) 0.77
Current vs Prior +17.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 194,656
Calls: 124,238 (64%)
Puts: 70,418 (36%)
Prior (08/04) 190,532
Calls: 128,037 (67%)
Puts: 62,495 (33%)
Current vs Prior +2.16%
Prior 7-Day Total 1,672,467
Calls: 974,317 (58%)
Puts: 698,150 (42%)
Prior 7-Day Average 238,923
Calls: 139,188 (58%)
Puts: 99,735 (42%)
Current vs Prior 7-Day Avg -18.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.50%5.23% | 9.76%
Prior 2.97% | 4.61%5.63% | 10.11%
Current vs Prior +0.67% | -2.30%-7.11% | -3.46%
Prior 7-Day Avg 4.03% | 5.29%6.60% | 10.55%
Current vs 7-Day Avg -26.00% | -14.88%-20.70% | -7.45%
Prior 7-Day Eod 2.97% | 4.61%5.63% | 10.11%
Current vs 7-Day Eod +0.67% | -2.30%-7.11% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Prior 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.62% | 24.70%
Calls: 31.36% | 20.06%
Puts: 41.89% | 29.34%
Current vs 7-Day Avg -17.75% | -1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.72M) vs puts ($2.05M). Elevated premium activity with dollar volume up 52% vs prior. Call-heavy open interest (124,238 calls vs 70,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 187.808.15$7.984.4%480.463.3K
$200.00Aug 744.6546.80$45.724.7%20.99--
$210.00Aug 2135.0538.40$36.729.1%11.00915
$210.00Sep 1836.2539.75$38.009.2%20.94405
$240.00Sep 1812.8514.15$13.509.6%260.631.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1810.3010.75$10.534.3%100.54907
$240.00Sep 185.706.10$5.906.8%280.371.1K
$250.00Sep 48.909.60$9.257.6%20.56--
$245.00Sep 46.356.90$6.638.3%220.4624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2135.0538.40$36.729.1%11.00915
$200.00Aug 744.6546.80$45.724.7%20.99--
$210.00Sep 1836.2539.75$38.009.2%20.94405
$232.50Aug 712.2514.40$13.3316.1%30.931
$235.00Aug 79.8512.15$11.0020.9%20.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 712.7515.45$14.1019.1%21.00--
$257.50Aug 710.2013.05$11.6324.5%120.97140
$255.00Aug 77.9010.55$9.2328.7%30.93--
$275.00Aug 2827.9030.85$29.3810.0%10.92--
$252.50Aug 76.008.40$7.2033.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 6.4K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.121.69$1.4140.4%3350.182.6K
$250.00Aug 70.901.45$1.1846.6%2820.30366
$250.00Aug 213.654.40$4.0318.6%2750.4012.0K
$245.00Aug 72.804.45$3.6345.5%2540.59282
$247.50Aug 71.502.66$2.0855.8%2270.44117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.030.63$0.33181.8%4800.08784
$220.00Sep 181.301.70$1.5026.7%3880.122.0K
$232.50Aug 70.000.60$0.30200.0%3020.07457
$250.00Aug 73.606.35$4.9755.3%2100.71402
$250.00Aug 217.058.10$7.5713.9%1380.601.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 67.3%, max 344.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18127.8%28.8%344.2%174.1K
$280.00Aug 7Sep 1868.2%27.8%145.4%6811.4K
$277.50Aug 7Aug 1498.8%43.4%127.8%341
$270.00Aug 7Sep 1855.2%27.0%104.1%17410.5K
$265.00Aug 7Sep 1146.1%25.2%82.8%94312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1880.2%28.8%178.0%4112.1K
$227.50Aug 7Aug 1465.6%32.8%99.8%21
$230.00Aug 7Sep 1851.0%27.2%87.7%1121.4K
$232.50Aug 7Aug 1454.8%30.9%77.4%321467
$200.00Aug 14Sep 1856.9%32.9%72.8%211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 104.77, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 14$0.19$4.81$0.1925.32$265.19
$290.00$292.50Aug 7$0.10$2.40$0.1024.00$290.10
$255.00$257.50Aug 7$0.11$2.39$0.1121.73$255.11
$280.00$290.00Sep 18$0.51$9.49$0.5118.61$280.51
$265.00$270.00Sep 11$0.35$4.65$0.3513.29$265.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$200.00Aug 14$0.26$27.24$0.26104.77$227.24
$220.00$200.00Aug 21$0.42$19.58$0.4246.62$219.58
$210.00$200.00Sep 18$0.30$9.70$0.3032.33$209.70
$230.00$220.00Aug 21$0.43$9.57$0.4322.26$229.57
$240.00$237.50Aug 7$0.12$2.38$0.1219.83$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 294.45, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$232.50Aug 7$32.39$32.39$0.11294.45$232.39
$210.00$230.00Aug 21$18.97$18.97$1.0318.42$228.97
$210.00$220.00Sep 18$9.47$9.47$0.5317.87$219.47
$232.50$235.00Aug 7$2.33$2.33$0.1713.71$234.83
$235.00$237.50Aug 7$2.12$2.12$0.385.58$237.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Aug 7$2.23$2.23$0.278.26$250.27
$275.00$255.00Aug 28$17.43$17.43$2.576.78$257.57
$255.00$252.50Aug 7$2.03$2.03$0.474.32$252.97
$260.00$250.00Aug 21$7.48$7.48$2.522.97$252.52
$255.00$250.00Aug 14$3.55$3.55$1.452.45$251.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.1055.2%31.1%
$265.00Aug 7Aug 14$0.2846.1%30.6%
$280.00Aug 7Aug 14$0.3068.2%47.1%
$267.50Aug 7Aug 21$0.5551.1%29.1%
$260.00Aug 7Aug 14$0.6040.5%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 7Aug 14$0.1165.6%32.8%
$210.00Aug 28Sep 18$0.1339.2%30.0%
$230.00Aug 7Aug 14$0.3151.0%31.0%
$215.00Aug 28Sep 4$0.3135.3%34.5%
$220.00Aug 7Aug 21$0.3680.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.34% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$3.63$2.13$5.76$239.24$250.762.34%
$242.50Aug 7$4.75$1.05$5.80$236.70$248.302.36%
$247.50Aug 7$2.08$3.72$5.80$241.70$253.302.36%
$250.00Aug 7$1.18$4.97$6.15$243.85$256.152.50%
$240.00Aug 7$6.78$0.63$7.41$232.59$247.413.01%
$252.50Aug 7$0.73$7.20$7.93$244.57$260.433.22%
$237.50Aug 7$8.88$0.51$9.39$228.11$246.893.81%
$255.00Aug 7$0.26$9.23$9.49$245.51$264.493.85%
$250.00Aug 14$3.09$6.73$9.82$240.18$259.823.99%
$245.00Aug 14$5.68$4.25$9.93$235.07$254.934.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Aug 7$0.15$0.33$0.48$234.52$257.98
$255.00$235.00Aug 7$0.26$0.33$0.59$234.41$255.59
$257.50$237.50Aug 7$0.15$0.51$0.66$236.84$258.16
$255.00$237.50Aug 7$0.26$0.51$0.77$236.73$255.77
$257.50$240.00Aug 7$0.15$0.63$0.78$239.22$258.28
$255.00$240.00Aug 7$0.26$0.63$0.89$239.11$255.89
$252.50$235.00Aug 7$0.73$0.33$1.06$233.94$253.56
$257.50$242.50Aug 7$0.15$1.05$1.20$241.30$258.70
$290.00$210.00Sep 18$0.57$0.64$1.21$208.79$291.21
$252.50$237.50Aug 7$0.73$0.51$1.24$236.26$253.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 12.16, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/238Aug 7$2.31$0.1912.16$230.19$237.31
250/255285/290Aug 14$4.62$0.3812.16$250.38$289.62
230/232238/240Aug 7$2.29$0.2110.90$230.21$239.79
230/232240/242Aug 7$2.22$0.287.93$230.28$242.22
235/238240/242Aug 7$2.21$0.297.62$235.29$242.21
240/242248/250Aug 21$2.20$0.307.33$240.30$249.70
240/242248/250Aug 14$2.10$0.405.25$240.40$249.60
238/240248/250Aug 14$2.08$0.424.95$237.92$249.58
235/240245/250Aug 28$4.15$0.854.88$235.85$249.15
240/242245/248Aug 14$2.07$0.434.81$240.43$247.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$290.00$292.50$295.00Aug 7$0.06$2.4440.67
$247.50$250.00$252.50Aug 14$0.06$2.4440.67
$237.50$240.00$242.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.11$4.8944.45
$255.00$257.50$260.00Aug 7$0.07$2.4334.71
$230.00$232.50$235.00Aug 14$0.11$2.3921.73
$232.50$235.00$237.50Aug 14$0.14$2.3616.86
$200.00$210.00$220.00Sep 18$0.56$9.4416.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18$0.00$10.00
$270.00$280.001:2Sep 18-$0.06$9.94
$280.00$290.001:2Sep 18-$0.06$9.94
$250.00$260.001:2Sep 18-$0.42$9.58
$230.00$240.001:2Aug 21-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.04$9.96
$230.00$220.001:2Aug 21-$0.06$9.94
$260.00$250.001:2Aug 21-$0.09$9.91
$240.00$230.001:2Sep 18-$0.20$9.80
$225.00$215.001:2Sep 4-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.17%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$7.800.461.5%3.17%4.71%483.3K
$250.00Sep 4$5.850.451.5%2.38%3.92%74
$250.00Aug 28$5.000.431.5%2.03%3.57%637
$247.50Aug 21$4.700.470.5%1.91%2.44%17147
$260.00Sep 18$3.950.305.6%1.60%7.21%1642.0K
$255.00Sep 4$3.850.343.6%1.56%5.14%1--
$250.00Aug 21$3.650.401.5%1.48%3.03%27512.0K
$247.50Aug 14$3.600.470.5%1.46%1.99%1433
$255.00Aug 28$3.250.323.6%1.32%4.89%5180
$260.00Sep 4$2.610.265.6%1.06%6.67%30890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,723
Total Puts 7,003
Put/Call Ratio 0.91
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 5,168
Put/Call Ratio 0.77
Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 92,026
Total Puts 80,642
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All