Tour v492
ABBV
ABBVIE INC
$243.87 -0.95%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 13,677
Calls: 6,159 (45%)
Puts: 7,518 (55%)
Prior (08/05) 14,726
Calls: 7,723 (52%)
Puts: 7,003 (48%)
Current vs Prior -7.12%
Calls: -20.25% (Calls)
Puts: +7.35% (Puts)
Prior 7-Day Total 166,013
Calls: 93,697 (56%)
Puts: 72,316 (44%)
Prior 7-Day Average 23,716
Calls: 13,385 (56%)
Puts: 10,330 (44%)
Current vs Prior 7-Day Avg -42.33%
Calls: -53.99%
Puts: -27.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.93M
Calls: $3.53M (44%)
Puts: $4.40M (56%)
Prior (08/05) $9.77M
Calls: $7.72M (79%)
Puts: $2.05M (21%)
Current vs Prior -18.86%
Calls: -54.33%
Puts: +114.63%
Prior 7-Day Total $81.97M
Calls: $61.35M (75%)
Puts: $20.62M (25%)
Prior 7-Day Average $11.71M
Calls: $8.76M (75%)
Puts: $2.95M (25%)
Current vs Prior 7-Day Avg -32.28%
Calls: -59.76%
Puts: +49.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.22
Prior (08/05) 0.91
Current vs Prior +34.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +41.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 193,353
Calls: 124,601 (64%)
Puts: 68,752 (36%)
Prior (08/05) 194,656
Calls: 124,238 (64%)
Puts: 70,418 (36%)
Current vs Prior -0.67%
Prior 7-Day Total 1,611,029
Calls: 955,084 (59%)
Puts: 655,945 (41%)
Prior 7-Day Average 230,147
Calls: 136,440 (59%)
Puts: 93,706 (41%)
Current vs Prior 7-Day Avg -15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.99% | 3.84%4.68% | 9.26%
Prior 2.99% | 4.50%5.23% | 9.76%
Current vs Prior -33.25% | -14.72%-10.57% | -5.14%
Prior 7-Day Avg 3.72% | 5.11%6.30% | 10.38%
Current vs 7-Day Avg -46.38% | -24.91%-25.74% | -10.84%
Prior 7-Day Eod 2.99% | 4.50%5.23% | 9.76%
Current vs 7-Day Eod -33.25% | -14.72%-10.57% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Prior 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.64% | 24.03%
Calls: 31.03% | 21.07%
Puts: 36.25% | 26.99%
Current vs 7-Day Avg -10.46% | +1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (124,601 calls vs 68,752 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 183.003.25$3.138.0%1100.252.0K
$250.00Aug 283.603.95$3.789.3%90.3638
$210.00Aug 2132.2035.40$33.809.5%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.956.45$6.208.1%540.411.1K
$245.00Sep 46.857.50$7.189.1%70.5224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 722.3524.95$23.6511.0%11.00--
$225.00Aug 717.2019.95$18.5814.8%61.001
$230.00Aug 712.2014.95$13.5820.3%151.0019
$210.00Aug 2132.2035.40$33.809.5%10.98--
$225.00Aug 1417.5520.35$18.9514.8%10.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 715.0518.35$16.7019.8%2570.99170
$255.00Aug 710.0012.25$11.1320.2%4680.99--
$257.50Aug 712.1015.35$13.7323.7%2120.96--
$252.50Aug 77.5010.15$8.8230.0%10.95--
$250.00Aug 75.507.45$6.4830.1%90.92594

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 7.4K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.650.82$0.7423.0%4060.0711.3K
$247.50Aug 70.350.64$0.5058.0%4030.20266
$245.00Aug 143.103.90$3.5022.9%2900.46149
$265.00Aug 140.100.27$0.1989.5%2040.04896
$245.00Aug 70.701.52$1.1173.9%1990.39145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 710.0012.25$11.1320.2%4680.99--
$235.00Aug 70.000.17$0.09188.9%4150.041.2K
$232.50Aug 70.010.14$0.08162.5%2710.03757
$260.00Aug 715.0518.35$16.7019.8%2570.99170
$227.50Aug 140.000.39$0.20195.0%2210.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 114.7%, max 516.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18178.6%29.0%516.8%1539
$280.00Aug 7Sep 18108.3%27.2%298.2%41111.4K
$220.00Aug 7Sep 18105.2%26.6%295.8%2--
$285.00Aug 7Aug 28118.0%30.9%281.7%4155
$275.00Aug 7Aug 2890.5%26.1%246.3%12691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18105.2%26.6%295.8%1312.1K
$230.00Aug 7Sep 1849.9%26.0%91.9%891.5K
$260.00Aug 7Aug 2152.1%27.3%91.2%258170
$232.50Aug 7Aug 1450.9%28.1%81.2%281782
$235.00Aug 7Sep 1142.3%27.1%55.9%4201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 42.48, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.13$4.87$0.1337.46$270.13
$280.00$290.00Sep 18$0.31$9.69$0.3131.26$280.31
$257.50$260.00Aug 14$0.10$2.40$0.1024.00$257.60
$265.00$267.50Aug 14$0.10$2.40$0.1024.00$265.10
$265.00$270.00Aug 21$0.20$4.80$0.2024.00$265.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.23$9.77$0.2342.48$219.77
$210.00$200.00Sep 18$0.39$9.61$0.3924.64$209.61
$225.00$220.00Aug 21$0.24$4.76$0.2419.83$224.76
$230.00$225.00Aug 21$0.30$4.70$0.3015.67$229.70
$220.00$210.00Sep 18$0.67$9.33$0.6713.93$219.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 26.78, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$237.50Aug 7$7.23$7.23$0.2726.78$237.23
$210.00$225.00Aug 21$13.97$13.97$1.0313.56$223.97
$225.00$230.00Aug 21$4.55$4.55$0.4510.11$229.55
$225.00$235.00Aug 14$8.93$8.93$1.078.35$233.93
$237.50$240.00Aug 7$2.17$2.17$0.336.58$239.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 7$2.37$2.37$0.1318.23$245.13
$252.50$250.00Aug 7$2.34$2.34$0.1614.62$250.16
$255.00$252.50Aug 7$2.31$2.31$0.1912.16$252.69
$260.00$250.00Aug 21$8.10$8.10$1.904.26$251.90
$250.00$247.50Aug 7$1.83$1.83$0.672.73$248.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 7Aug 14$0.0868.6%31.0%
$275.00Aug 7Aug 14$0.0990.5%39.5%
$265.00Aug 7Aug 14$0.1180.6%32.1%
$272.50Aug 7Aug 21$0.1776.0%29.1%
$270.00Aug 7Aug 14$0.1990.5%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 21$0.1052.1%27.3%
$200.00Aug 14Aug 21$0.2547.2%51.8%
$230.00Aug 7Aug 14$0.3849.9%28.8%
$225.00Aug 14Aug 21$0.3831.4%29.6%
$232.50Aug 7Aug 14$0.5550.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.39% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$1.11$2.28$3.39$241.61$248.391.39%
$242.50Aug 7$2.58$1.07$3.65$238.85$246.151.50%
$240.00Aug 7$4.18$0.45$4.63$235.37$244.631.90%
$247.50Aug 7$0.50$4.65$5.15$242.35$252.652.11%
$237.50Aug 7$6.35$0.13$6.48$231.02$243.982.66%
$250.00Aug 7$0.17$6.48$6.65$243.35$256.652.73%
$245.00Aug 14$3.50$4.58$8.08$236.92$253.083.31%
$242.50Aug 14$4.78$3.44$8.22$234.28$250.723.37%
$240.00Aug 14$6.32$2.26$8.58$231.42$248.583.52%
$252.50Aug 7$0.10$8.82$8.92$243.58$261.423.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.26% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$237.50Aug 7$0.50$0.13$0.63$236.87$248.13
$247.50$240.00Aug 7$0.50$0.45$0.95$239.05$248.45
$277.50$237.50Aug 7$1.07$0.13$1.20$236.30$278.70
$282.50$237.50Aug 7$1.07$0.13$1.20$236.30$283.70
$287.50$237.50Aug 7$1.07$0.13$1.20$236.30$288.70
$245.00$237.50Aug 7$1.11$0.13$1.24$236.26$246.24
$255.00$232.50Aug 14$0.69$0.63$1.32$231.18$256.32
$280.00$210.00Sep 18$0.74$0.71$1.45$208.55$281.45
$277.50$240.00Aug 7$1.07$0.45$1.52$238.48$279.02
$282.50$240.00Aug 7$1.07$0.45$1.52$238.48$284.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 12.16, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242248/250Aug 14$2.31$0.1912.16$240.19$249.81
242/245248/250Aug 14$2.27$0.239.87$242.73$249.77
242/245278/280Aug 7$2.25$0.259.00$242.75$279.75
230/232235/238Aug 14$2.23$0.278.26$230.27$237.23
238/240242/245Aug 21$2.21$0.297.62$237.79$244.71
228/230235/238Aug 14$2.20$0.307.33$227.80$237.20
245/248252/255Aug 14$2.17$0.336.58$245.33$254.67
220/225230/240Aug 21$8.64$1.366.35$216.36$238.64
210/220230/240Aug 21$8.63$1.376.30$211.37$238.63
245/248255/258Aug 14$2.12$0.385.58$245.38$257.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$252.50$255.00$257.50Aug 14$0.05$2.4549.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$260.00$262.50$265.00Aug 7$0.06$2.4440.67
$255.00$260.00$265.00Sep 11$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.06$4.9482.33
$245.00$247.50$250.00Aug 21$0.07$2.4334.71
$200.00$210.00$220.00Sep 18$0.28$9.7234.71
$230.00$235.00$240.00Sep 4$0.19$4.8125.32
$200.00$210.00$220.00Aug 21$0.39$9.6124.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.22, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$0.12$9.88
$210.00$225.001:2Aug 21-$5.86$9.14
$225.00$235.001:2Aug 14-$1.09$8.91
$240.00$250.001:2Sep 18-$1.88$8.12
$260.00$265.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Aug 7-$0.22$14.78
$220.00$210.001:2Sep 18-$0.04$9.96
$230.00$220.001:2Aug 7-$0.22$9.78
$240.00$230.001:2Sep 18-$0.36$9.64
$210.00$200.001:2Aug 21-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.42%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$5.900.412.5%2.42%4.93%283.3K
$245.00Aug 28$5.250.470.5%2.15%2.62%5--
$245.00Aug 21$4.100.480.5%1.68%2.14%100136
$250.00Sep 4$4.100.382.5%1.68%4.19%59
$250.00Aug 28$3.600.362.5%1.48%3.99%938
$247.50Aug 21$3.300.411.5%1.35%2.84%4155
$245.00Aug 14$3.100.460.5%1.27%1.73%290149
$260.00Sep 18$3.000.256.6%1.23%7.84%1102.0K
$255.00Sep 4$2.850.294.6%1.17%5.73%712
$250.00Aug 21$2.520.342.5%1.03%3.55%6912.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,159
Total Puts 7,518
Put/Call Ratio 1.22
Net Difference -1,359

Prior's Put/Call Breakdown

Total Calls 7,723
Total Puts 7,003
Put/Call Ratio 0.91
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 93,697
Total Puts 72,316
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All