Tour v490
ABBV
ABBVIE INC
$243.80 -0.53%
$245.98 (+0.89%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,868
Calls: 6,700 (56%)
Puts: 5,168 (44%)
Prior (08/03) 22,403
Calls: 16,943 (76%)
Puts: 5,460 (24%)
Current vs Prior -47.02%
Calls: -60.46% (Calls)
Puts: -5.35% (Puts)
Prior 7-Day Total 178,413
Calls: 94,266 (53%)
Puts: 84,147 (47%)
Prior 7-Day Average 25,487
Calls: 13,466 (53%)
Puts: 12,021 (47%)
Current vs Prior 7-Day Avg -53.44%
Calls: -50.25%
Puts: -57.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.44M
Calls: $4.60M (71%)
Puts: $1.85M (29%)
Prior (08/03) $8.84M
Calls: $6.33M (72%)
Puts: $2.50M (28%)
Current vs Prior -27.10%
Calls: -27.43%
Puts: -26.26%
Prior 7-Day Total $82.27M
Calls: $61.02M (74%)
Puts: $21.25M (26%)
Prior 7-Day Average $11.75M
Calls: $8.72M (74%)
Puts: $3.04M (26%)
Current vs Prior 7-Day Avg -45.19%
Calls: -47.27%
Puts: -39.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.77
Prior (08/03) 0.32
Current vs Prior +139.36%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -31.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 190,532
Calls: 128,037 (67%)
Puts: 62,495 (33%)
Prior (08/03) 286,961
Calls: 155,886 (54%)
Puts: 131,075 (46%)
Current vs Prior -33.60%
Prior 7-Day Total 1,643,025
Calls: 955,896 (58%)
Puts: 687,129 (42%)
Prior 7-Day Average 234,717
Calls: 136,556 (58%)
Puts: 98,161 (42%)
Current vs Prior 7-Day Avg -18.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.61%5.63% | 10.11%
Prior 3.44% | 4.69%5.59% | 10.08%
Current vs Prior -13.68% | -1.83%+0.75% | +0.29%
Prior 7-Day Avg 4.34% | 5.53%6.86% | 10.71%
Current vs 7-Day Avg -31.74% | -16.64%-17.93% | -5.61%
Prior 7-Day Eod 3.44% | 4.69%5.59% | 10.08%
Current vs 7-Day Eod -13.68% | -1.83%+0.75% | +0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Prior 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.60% | 25.36%
Calls: 31.69% | 19.04%
Puts: 47.52% | 31.69%
Current vs 7-Day Avg -23.94% | -4.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.60M). Below-average activity with volume down 47% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (128,037 calls vs 62,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1843.5046.50$45.006.7%20.97287
$250.00Sep 186.957.45$7.206.9%3060.433.2K
$210.00Aug 2133.1535.95$34.558.1%40.98916
$245.00Aug 286.557.15$6.858.8%120.4918
$245.00Aug 215.506.05$5.789.5%1360.4948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1811.8012.45$12.135.4%70.57912
$240.00Sep 186.807.30$7.057.1%760.411.1K
$292.50Aug 746.9050.60$48.757.6%121.00--
$250.00Aug 289.7010.65$10.189.3%250.61--
$230.00Sep 183.553.90$3.729.4%850.251.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.1535.95$34.558.1%40.98916
$200.00Sep 1843.5046.50$45.006.7%20.97287
$230.00Aug 712.2015.20$13.7021.9%10.9619
$235.00Aug 77.9010.55$9.2328.7%10.898
$220.00Sep 1825.6528.30$26.989.8%10.86959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 715.1018.15$16.6318.3%91.00179
$265.00Aug 719.4023.10$21.2517.4%41.0047
$292.50Aug 746.9050.60$48.757.6%121.00--
$257.50Aug 712.9015.70$14.3019.6%30.98141
$255.00Aug 710.5012.75$11.6319.3%10.94421

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 7.3K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.901.09$1.0019.0%6290.23259
$250.00Aug 213.403.80$3.6011.1%4070.3612.0K
$250.00Sep 186.957.45$7.206.9%3060.433.2K
$245.00Aug 71.953.15$2.5547.1%2680.4645
$250.00Aug 142.342.98$2.6624.1%2400.32237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.350.52$0.4438.6%3940.11444
$232.50Aug 70.050.28$0.17135.3%3410.05148
$240.00Aug 71.091.56$1.3335.3%1630.28263
$237.50Aug 70.480.93$0.7163.4%1550.18374
$240.00Aug 213.804.35$4.0713.5%1380.38647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 52.9%, max 249.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 1897.8%28.0%249.1%294.1K
$285.00Aug 7Aug 2195.6%33.1%189.0%227635
$275.00Aug 7Sep 1163.8%27.9%128.8%26606
$280.00Aug 7Sep 1860.2%27.6%118.0%9011.4K
$277.50Aug 7Aug 2160.0%31.1%92.6%815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 1877.3%30.6%152.9%10--
$220.00Aug 7Sep 1853.2%28.9%84.3%1482.0K
$225.00Aug 7Sep 1147.3%28.5%65.8%68
$200.00Aug 14Sep 1851.9%32.1%61.4%14836
$230.00Aug 7Sep 1837.6%27.7%35.9%1321.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 82.33, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 14$0.33$9.67$0.3329.30$270.33
$280.00$290.00Sep 18$0.49$9.51$0.4919.41$280.49
$260.00$262.50Aug 14$0.13$2.37$0.1318.23$260.13
$255.00$257.50Aug 7$0.15$2.35$0.1515.67$255.15
$275.00$280.00Aug 28$0.33$4.67$0.3314.15$275.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$205.00Aug 14$0.24$19.76$0.2482.33$224.76
$220.00$200.00Aug 21$0.34$19.66$0.3457.82$219.66
$225.00$220.00Aug 28$0.17$4.83$0.1728.41$224.83
$210.00$200.00Sep 18$0.48$9.52$0.4819.83$209.52
$225.00$220.00Aug 21$0.31$4.69$0.3115.13$224.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 23.10, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$19.17$19.17$0.8323.10$229.17
$200.00$220.00Sep 18$18.02$18.02$1.989.10$218.02
$230.00$235.00Aug 7$4.47$4.47$0.538.43$234.47
$230.00$235.00Aug 28$4.04$4.04$0.964.21$234.04
$220.00$230.00Sep 18$7.90$7.90$2.103.76$227.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 7$2.33$2.33$0.1713.71$257.67
$265.00$260.00Aug 7$4.62$4.62$0.3812.16$260.38
$247.50$245.00Aug 7$2.15$2.15$0.356.14$245.35
$252.50$250.00Aug 7$2.10$2.10$0.405.25$250.40
$255.00$250.00Aug 21$4.18$4.18$0.825.10$250.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.06, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 21$0.1460.0%31.1%
$267.50Aug 7Aug 14$0.2143.2%33.3%
$265.00Aug 7Aug 14$0.2442.6%32.0%
$275.00Aug 7Aug 21$0.3363.8%34.4%
$270.00Aug 7Aug 14$0.3546.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.2147.3%30.6%
$257.50Aug 7Aug 14$0.2836.4%30.8%
$220.00Aug 7Aug 21$0.3953.2%31.6%
$210.00Aug 7Sep 11$0.4377.3%29.4%
$227.50Aug 7Aug 14$0.4541.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.40% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$2.55$3.30$5.85$239.15$250.852.40%
$242.50Aug 7$3.93$2.17$6.10$236.40$248.602.50%
$240.00Aug 7$5.50$1.33$6.83$233.17$246.832.80%
$247.50Aug 7$1.62$5.45$7.07$240.43$254.572.90%
$250.00Aug 7$1.00$7.45$8.45$241.55$258.453.47%
$245.00Aug 14$4.13$5.53$9.66$235.34$254.663.96%
$235.00Aug 7$9.23$0.44$9.67$225.33$244.673.97%
$242.50Aug 14$5.70$4.33$10.03$232.47$252.534.11%
$252.50Aug 7$0.53$9.55$10.08$242.42$262.584.13%
$240.00Aug 14$7.03$3.65$10.68$229.32$250.684.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 7$0.33$0.17$0.50$232.00$255.50
$252.50$232.50Aug 7$0.53$0.17$0.70$231.80$253.20
$255.00$235.00Aug 7$0.33$0.44$0.77$234.23$255.77
$252.50$235.00Aug 7$0.53$0.44$0.97$234.03$253.47
$255.00$237.50Aug 7$0.33$0.71$1.04$236.46$256.04
$250.00$232.50Aug 7$1.00$0.17$1.17$231.33$251.17
$252.50$237.50Aug 7$0.53$0.71$1.24$236.26$253.74
$250.00$235.00Aug 7$1.00$0.44$1.44$233.56$251.44
$255.00$240.00Aug 7$0.33$1.33$1.66$238.34$256.66
$250.00$237.50Aug 7$1.00$0.71$1.71$235.79$251.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 19.83, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242248/250Aug 21$2.38$0.1219.83$240.12$249.88
250/252285/288Aug 7$2.37$0.1318.23$250.13$287.37
245/248252/255Aug 7$2.35$0.1515.67$245.15$254.85
252/255285/288Aug 7$2.35$0.1515.67$252.65$287.35
235/238242/245Aug 14$2.31$0.1912.16$235.19$244.81
250/255258/260Aug 21$4.62$0.3812.16$250.38$262.12
245/248255/258Aug 7$2.30$0.2011.50$245.20$257.30
235/240245/250Sep 11$4.55$0.4510.11$235.45$249.55
248/250285/288Aug 7$2.27$0.239.87$247.73$287.27
250/255260/265Aug 28$4.53$0.479.64$250.47$264.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$257.50$260.00$262.50Aug 7$0.06$2.4440.67
$255.00$257.50$260.00Aug 7$0.07$2.4334.71
$250.00$252.50$255.00Aug 21$0.07$2.4334.71
$255.00$257.50$260.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.13$4.8737.46
$230.00$232.50$235.00Aug 14$0.09$2.4126.78
$247.50$250.00$252.50Aug 7$0.10$2.4024.00
$255.00$257.50$260.00Aug 21$0.11$2.3921.73
$230.00$235.00$240.00Sep 4$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-8.96, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 18-$8.96$11.04
$230.00$240.001:2Aug 21-$0.98$9.02
$250.00$260.001:2Sep 18-$1.10$8.90
$235.00$245.001:2Aug 28-$1.47$8.53
$240.00$250.001:2Sep 18-$1.88$8.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 7-$0.10$9.90
$240.00$230.001:2Sep 18-$0.39$9.61
$255.00$245.001:2Sep 4-$1.46$8.54
$250.00$240.001:2Sep 18-$1.97$8.03
$225.00$220.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.18%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$7.750.500.5%3.18%3.67%28
$250.00Sep 18$6.950.432.5%2.85%5.39%3063.2K
$245.00Aug 28$6.550.490.5%2.69%3.18%1218
$250.00Sep 11$5.800.422.5%2.38%4.92%4--
$245.00Aug 21$5.500.490.5%2.26%2.75%13648
$250.00Aug 28$4.450.392.5%1.83%4.37%2043
$247.50Aug 21$4.350.421.5%1.78%3.30%10747
$250.00Sep 4$4.300.402.5%1.76%4.31%1--
$255.00Sep 11$4.000.344.6%1.64%6.23%59
$260.00Sep 18$3.750.296.6%1.54%8.18%511.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,700
Total Puts 5,168
Put/Call Ratio 0.77
Net Difference 1,532

Prior's Put/Call Breakdown

Total Calls 16,943
Total Puts 5,460
Put/Call Ratio 0.32
Net Difference 11,483

Prior 7-Day Put/Call Summary

Total Calls 94,266
Total Puts 84,147
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All