Tour v487
ABBV
ABBVIE INC
$245.10 -2.33%
$245.50 (+0.16%)🌙
as of 08/03 06:09 PM
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 22,403
Calls: 16,943 (76%)
Puts: 5,460 (24%)
Prior (07/31) 34,126
Calls: 19,730 (58%)
Puts: 14,396 (42%)
Current vs Prior -34.35%
Calls: -14.13% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 179,827
Calls: 93,061 (52%)
Puts: 86,766 (48%)
Prior 7-Day Average 25,689
Calls: 13,294 (52%)
Puts: 12,395 (48%)
Current vs Prior 7-Day Avg -12.79%
Calls: +27.44%
Puts: -55.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.84M
Calls: $6.33M (72%)
Puts: $2.50M (28%)
Prior (07/31) $9.98M
Calls: $6.76M (68%)
Puts: $3.23M (32%)
Current vs Prior -11.49%
Calls: -6.26%
Puts: -22.42%
Prior 7-Day Total $80.65M
Calls: $59.60M (74%)
Puts: $21.04M (26%)
Prior 7-Day Average $11.52M
Calls: $8.51M (74%)
Puts: $3.01M (26%)
Current vs Prior 7-Day Avg -23.30%
Calls: -25.61%
Puts: -16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.73
Current vs Prior -55.83%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 286,961
Calls: 155,886 (54%)
Puts: 131,075 (46%)
Prior (07/31) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Current vs Prior -2.79%
Prior 7-Day Total 1,613,378
Calls: 946,574 (59%)
Puts: 666,804 (41%)
Prior 7-Day Average 230,482
Calls: 135,224 (59%)
Puts: 95,257 (41%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.69%5.59% | 10.08%
Prior 3.62% | 4.91%5.66% | 10.29%
Current vs Prior -5.06% | -4.35%-1.22% | -1.98%
Prior 7-Day Avg 4.13% | 5.65%7.17% | 10.93%
Current vs 7-Day Avg -16.92% | -16.91%-22.01% | -7.76%
Prior 7-Day Eod 3.62% | 4.91%5.66% | 10.29%
Current vs 7-Day Eod -5.06% | -4.35%-1.22% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Prior 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.58% | 26.03%
Calls: 32.01% | 18.03%
Puts: 53.16% | 34.04%
Current vs 7-Day Avg -29.27% | -6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.33M). Extreme bullish P/C ratio of 0.32 - heavy call buying (16,943 calls vs 5,460 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2144.4047.20$45.806.1%10.9929
$210.00Aug 2134.0536.70$35.387.5%70.97919
$235.00Aug 2813.2014.50$13.859.4%20.7348
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.359.00$8.687.5%790.611.4K
$245.00Aug 73.203.50$3.359.0%1390.48157
$245.00Sep 47.257.95$7.609.2%150.483
$250.00Aug 289.3010.25$9.789.7%60.599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2144.4047.20$45.806.1%10.9929
$210.00Aug 2134.0536.70$35.387.5%70.97919
$220.00Aug 2124.6527.35$26.0010.4%240.95903
$230.00Aug 714.1016.75$15.4317.2%--0.9419
$225.00Aug 1419.4022.60$21.0015.2%270.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 718.3521.45$19.9015.6%--1.0048
$270.00Aug 723.3526.25$24.8011.7%--1.0052
$267.50Aug 720.8523.75$22.3013.0%--0.9630
$260.00Aug 713.3516.65$15.0022.0%40.94191
$262.50Aug 715.9018.95$17.4317.5%90.9459

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 9.5K, top 937)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.010.12$0.07157.1%9370.01924
$260.00Sep 42.343.45$2.9038.3%8760.256
$250.00Aug 71.452.31$1.8845.7%5540.32213
$255.00Aug 70.540.83$0.6942.0%3690.15397
$260.00Aug 70.160.29$0.2259.1%3500.06217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 71.271.68$1.4827.7%2690.27149
$237.50Aug 70.831.27$1.0541.9%1830.20249
$235.00Aug 70.490.77$0.6344.4%1750.13372
$245.00Aug 73.203.50$3.359.0%1390.48157
$220.00Sep 111.152.25$1.7064.7%1200.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 44.2%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 2178.4%33.9%130.8%--308
$285.00Aug 7Sep 1170.5%31.3%125.4%7787
$290.00Aug 7Sep 1176.0%35.3%115.0%243
$282.50Aug 7Aug 2183.9%40.7%106.3%1152
$275.00Aug 7Sep 1150.1%29.5%70.0%947925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Aug 2185.3%39.5%116.3%172.1K
$210.00Aug 7Sep 1157.7%31.3%84.3%321
$220.00Aug 7Sep 1155.1%31.0%77.9%1447
$230.00Aug 7Sep 1140.1%26.0%54.3%69335
$262.50Aug 7Aug 2142.0%28.8%46.0%9123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 94.24, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Aug 21$0.10$2.40$0.1024.00$270.10
$267.50$270.00Aug 7$0.11$2.39$0.1121.73$267.61
$277.50$280.00Aug 21$0.11$2.39$0.1121.73$277.61
$290.00$292.50Aug 7$0.12$2.38$0.1219.83$290.12
$270.00$275.00Aug 14$0.24$4.76$0.2419.83$270.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 14$0.21$19.79$0.2194.24$219.79
$220.00$210.00Aug 7$0.13$9.87$0.1375.92$219.87
$210.00$200.00Aug 21$0.21$9.79$0.2146.62$209.79
$205.00$200.00Aug 7$0.19$4.81$0.1925.32$204.81
$230.00$227.50Aug 7$0.10$2.40$0.1024.00$229.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$225.00$230.00Aug 14$4.77$4.77$0.2320.74$229.77
$210.00$220.00Aug 21$9.38$9.38$0.6215.13$219.38
$230.00$232.50Aug 7$2.25$2.25$0.259.00$232.25
$232.50$235.00Aug 7$2.10$2.10$0.405.25$234.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 21$4.80$4.80$0.2024.00$265.20
$262.50$260.00Aug 21$2.35$2.35$0.1515.67$260.15
$265.00$262.50Aug 21$2.10$2.10$0.405.25$262.90
$265.00$260.00Aug 28$4.10$4.10$0.904.56$260.90
$252.50$250.00Aug 21$2.02$2.02$0.484.21$250.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.83, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.0850.1%34.4%
$282.50Aug 7Aug 21$0.0983.9%40.7%
$285.00Aug 7Aug 21$0.0970.5%35.6%
$225.00Aug 14Aug 21$0.2035.9%28.7%
$267.50Aug 7Aug 14$0.2144.4%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.1155.1%36.3%
$270.00Aug 7Aug 21$0.2038.1%29.9%
$210.00Aug 7Aug 21$0.2657.7%38.8%
$265.00Aug 7Aug 21$0.3039.0%30.2%
$225.00Aug 7Aug 14$0.5237.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.88% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$3.70$3.35$7.05$237.95$252.052.88%
$247.50Aug 7$2.35$4.72$7.07$240.43$254.572.88%
$250.00Aug 7$1.88$6.35$8.23$241.77$258.233.36%
$240.00Aug 7$6.95$1.48$8.43$231.57$248.433.44%
$252.50Aug 7$1.01$8.13$9.14$243.36$261.643.73%
$245.00Aug 14$5.15$4.97$10.12$234.88$255.124.13%
$247.50Aug 14$4.05$6.35$10.40$237.10$257.904.24%
$250.00Aug 14$3.04$7.68$10.72$239.28$260.724.37%
$255.00Aug 7$0.69$10.78$11.47$243.53$266.474.68%
$235.00Aug 7$11.08$0.63$11.71$223.29$246.714.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Aug 7$0.38$0.63$1.01$233.99$258.51
$255.00$235.00Aug 7$0.69$0.63$1.32$233.68$256.32
$257.50$237.50Aug 7$0.38$1.05$1.43$236.07$258.93
$252.50$235.00Aug 7$1.01$0.63$1.64$233.36$254.14
$255.00$237.50Aug 7$0.69$1.05$1.74$235.76$256.74
$257.50$240.00Aug 7$0.38$1.48$1.86$238.14$259.36
$252.50$237.50Aug 7$1.01$1.05$2.06$235.44$254.56
$255.00$240.00Aug 7$0.69$1.48$2.17$237.83$257.17
$270.00$225.00Aug 28$0.96$1.39$2.35$222.65$272.35
$250.00$235.00Aug 7$1.88$0.63$2.51$232.49$252.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 16.86, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/232Aug 7$2.36$0.1416.86$225.14$232.36
220/225230/235Sep 4$4.72$0.2816.86$220.28$234.72
245/250255/260Sep 4$4.61$0.3911.82$245.39$259.61
240/242248/250Aug 21$2.26$0.249.42$240.24$249.76
242/245248/250Aug 21$2.23$0.278.26$242.77$249.73
260/265270/275Aug 28$4.45$0.558.09$260.55$274.45
238/240242/245Aug 21$2.22$0.287.93$237.78$244.72
250/255260/265Aug 28$4.43$0.577.77$250.57$264.43
225/228232/235Aug 7$2.21$0.297.62$225.29$234.71
228/230232/235Aug 7$2.20$0.307.33$227.80$234.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 14$0.05$2.4549.00
$240.00$242.50$245.00Aug 21$0.05$2.4549.00
$270.00$275.00$280.00Aug 28$0.11$4.8944.45
$250.00$252.50$255.00Aug 21$0.07$2.4334.71
$280.00$285.00$290.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 11$0.10$4.9049.00
$227.50$230.00$232.50Aug 7$0.08$2.4230.25
$220.00$225.00$230.00Aug 28$0.16$4.8430.25
$265.00$267.50$270.00Aug 7$0.10$2.4024.00
$235.00$237.50$240.00Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.24, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Sep 11-$1.04$8.96
$280.00$290.001:2Aug 14-$1.05$8.95
$235.00$245.001:2Aug 28-$1.75$8.25
$235.00$245.001:2Sep 4-$2.92$7.08
$275.00$280.001:2Sep 4-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.24$9.76
$220.00$210.001:2Aug 28-$1.54$8.46
$225.00$220.001:2Aug 21-$0.02$4.98
$235.00$230.001:2Aug 21-$0.13$4.87
$225.00$220.001:2Aug 7-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.39%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$5.850.432.0%2.39%4.39%12
$250.00Aug 28$4.950.412.0%2.02%4.02%1733
$247.50Aug 21$4.800.461.0%1.96%2.94%536
$255.00Sep 11$4.600.354.0%1.88%5.92%46
$255.00Sep 4$4.200.344.0%1.71%5.75%94
$250.00Aug 21$3.850.392.0%1.57%3.57%30012.0K
$247.50Aug 14$3.600.431.0%1.47%2.45%283
$255.00Aug 28$3.400.324.0%1.39%5.43%4445
$252.50Aug 21$3.100.333.0%1.26%4.28%3982
$250.00Aug 14$2.770.362.0%1.13%3.13%24413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,943
Total Puts 5,460
Put/Call Ratio 0.32
Net Difference 11,483

Prior's Put/Call Breakdown

Total Calls 19,730
Total Puts 14,396
Put/Call Ratio 0.73
Net Difference 5,334

Prior 7-Day Put/Call Summary

Total Calls 93,061
Total Puts 86,766
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All