Tour v452
ABBV
ABBVIE INC
$263.20 +2.45%
$264.08 (+0.33%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 24,330
Calls: 9,774 (40%)
Puts: 14,556 (60%)
Prior (07/27) 21,381
Calls: 6,052 (28%)
Puts: 15,329 (72%)
Current vs Prior +13.79%
Calls: +61.50% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 111,886
Calls: 60,664 (54%)
Puts: 51,222 (46%)
Prior 7-Day Average 15,983
Calls: 8,666 (54%)
Puts: 7,317 (46%)
Current vs Prior 7-Day Avg +52.22%
Calls: +12.78%
Puts: +98.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.55M
Calls: $12.75M (82%)
Puts: $2.80M (18%)
Prior (07/27) $8.75M
Calls: $6.52M (75%)
Puts: $2.22M (25%)
Current vs Prior +77.82%
Calls: +95.45%
Puts: +26.08%
Prior 7-Day Total $52.16M
Calls: $34.87M (67%)
Puts: $17.29M (33%)
Prior 7-Day Average $7.45M
Calls: $4.98M (67%)
Puts: $2.47M (33%)
Current vs Prior 7-Day Avg +108.76%
Calls: +156.00%
Puts: +13.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.49
Prior (07/27) 2.53
Current vs Prior -41.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +41.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 183,929
Calls: 123,597 (67%)
Puts: 60,332 (33%)
Prior (07/27) 256,094
Calls: 143,471 (56%)
Puts: 112,623 (44%)
Current vs Prior -28.18%
Prior 7-Day Total 1,592,817
Calls: 941,418 (59%)
Puts: 651,399 (41%)
Prior 7-Day Average 227,545
Calls: 134,488 (59%)
Puts: 93,057 (41%)
Current vs Prior 7-Day Avg -19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.83% | 6.45%7.45% | 10.85%
Prior 5.21% | 5.73%7.31% | 10.89%
Current vs Prior -7.35% | +12.45%+1.87% | -0.40%
Prior 7-Day Avg 3.35% | 5.85%6.74% | 11.11%
Current vs 7-Day Avg +43.95% | +10.15%+10.51% | -2.39%
Prior 7-Day Eod 5.21% | 5.73%7.31% | 10.89%
Current vs 7-Day Eod -7.35% | +12.45%+1.87% | -0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.75M) vs puts ($2.80M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (109% higher). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2143.7546.15$44.955.3%120.98--
$215.00Aug 2148.1051.10$49.606.0%40.944
$220.00Sep 443.9046.85$45.386.5%50.93--
$230.00Aug 2134.0036.55$35.287.2%370.932.0K
$225.00Jul 3137.5040.45$38.987.6%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2143.7546.15$44.955.3%120.98--
$230.00Jul 3132.5535.70$34.139.2%100.97--
$240.00Jul 3122.9025.50$24.2010.7%20.97--
$235.00Jul 3127.5030.70$29.1011.0%40.95104
$235.00Aug 728.0031.40$29.7011.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3115.4518.65$17.0518.8%40.87--
$272.50Jul 319.8512.50$11.1823.7%10.73--
$270.00Jul 318.3510.45$9.4022.3%30.66--
$270.00Aug 79.7511.80$10.7819.0%520.614
$267.50Jul 317.008.50$7.7519.4%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.3K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.7011.80$11.259.8%4770.593.3K
$265.00Aug 217.759.30$8.5318.2%3750.50160
$265.00Jul 314.805.70$5.2517.1%3340.47392
$265.00Aug 288.2010.60$9.4025.5%2780.50267
$275.00Jul 311.442.29$1.8745.5%2620.23300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 313.554.75$4.1528.9%3860.39243
$250.00Jul 310.672.00$1.3499.3%2940.171.2K
$247.50Aug 71.692.29$1.9930.2%2130.188
$250.00Aug 72.172.98$2.5831.4%1210.22106
$265.00Jul 315.957.05$6.5016.9%1200.534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 94.7%, max 240.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Sep 485.0%34.5%146.3%2--
$235.00Jul 31Sep 478.8%33.1%138.0%14104
$282.50Jul 31Aug 2174.3%32.2%131.0%159162
$230.00Jul 31Aug 2184.9%37.3%127.6%472.0K
$295.00Jul 31Sep 460.3%27.7%117.4%3132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 21129.0%37.9%240.3%14432
$235.00Jul 31Aug 2178.8%33.9%132.2%20640
$230.00Jul 31Aug 2184.9%37.3%127.6%562.0K
$260.00Jul 31Aug 2861.7%29.5%108.9%392251
$255.00Jul 31Aug 2864.0%30.9%106.8%80173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 44.45, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$315.00Aug 14$0.55$24.45$0.5544.45$290.55
$290.00$295.00Jul 31$0.15$4.85$0.1532.33$290.15
$290.00$310.00Aug 28$0.76$19.24$0.7625.32$290.76
$290.00$300.00Aug 21$0.72$9.28$0.7212.89$290.72
$287.50$290.00Jul 31$0.19$2.31$0.1912.16$287.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.11$4.89$0.1144.45$234.89
$235.00$230.00Aug 21$0.12$4.88$0.1240.67$234.88
$235.00$230.00Aug 7$0.15$4.85$0.1532.33$234.85
$225.00$220.00Aug 21$0.29$4.71$0.2916.24$224.71
$230.00$225.00Aug 21$0.30$4.70$0.3015.67$229.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Jul 31$4.85$4.85$0.1532.33$229.85
$220.00$230.00Aug 21$9.67$9.67$0.3329.30$229.67
$242.50$245.00Jul 31$2.38$2.38$0.1219.83$244.88
$220.00$235.00Sep 4$14.15$14.15$0.8516.65$234.15
$215.00$220.00Aug 21$4.65$4.65$0.3513.29$219.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$272.50Jul 31$5.87$5.87$1.633.60$274.13
$272.50$270.00Jul 31$1.78$1.78$0.722.47$270.72
$270.00$267.50Jul 31$1.65$1.65$0.851.94$268.35
$265.00$262.50Aug 7$1.52$1.52$0.981.55$263.48
$267.50$265.00Aug 21$1.48$1.48$1.021.45$266.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.32, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 7$0.1474.3%41.1%
$305.00Jul 31Aug 21$0.1585.0%32.3%
$220.00Aug 21Sep 4$0.4336.0%41.2%
$290.00Jul 31Aug 7$0.4561.1%41.1%
$235.00Jul 31Aug 7$0.6078.8%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.1484.9%50.3%
$235.00Jul 31Aug 7$0.1878.8%46.8%
$247.50Jul 31Aug 7$1.1161.4%44.7%
$255.00Jul 31Aug 7$1.1864.0%43.4%
$240.00Jul 31Aug 7$1.2258.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.27% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 31$6.20$5.05$11.25$251.25$273.754.27%
$267.50Jul 31$3.85$7.75$11.60$255.90$279.104.41%
$265.00Jul 31$5.25$6.50$11.75$253.25$276.754.46%
$260.00Jul 31$7.68$4.15$11.83$248.17$271.834.49%
$270.00Jul 31$3.22$9.40$12.62$257.38$282.624.79%
$257.50Jul 31$9.77$3.20$12.97$244.53$270.474.93%
$272.50Jul 31$2.42$11.18$13.60$258.90$286.105.17%
$255.00Jul 31$11.78$2.60$14.38$240.62$269.385.46%
$252.50Jul 31$13.30$1.60$14.90$237.60$267.405.66%
$262.50Aug 7$8.57$6.88$15.45$247.05$277.955.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.32% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 31$1.87$1.60$3.47$249.03$278.47
$290.00$240.00Aug 28$2.01$1.96$3.97$236.03$293.97
$272.50$252.50Jul 31$2.42$1.60$4.02$248.48$276.52
$275.00$255.00Jul 31$1.87$2.60$4.47$250.53$279.47
$285.00$240.00Aug 28$2.78$1.96$4.74$235.26$289.74
$270.00$252.50Jul 31$3.22$1.60$4.82$247.68$274.82
$290.00$245.00Aug 28$2.01$2.92$4.93$240.07$294.93
$272.50$255.00Jul 31$2.42$2.60$5.02$249.98$277.52
$275.00$257.50Jul 31$1.87$3.20$5.07$252.43$280.07
$267.50$252.50Jul 31$3.85$1.60$5.45$247.05$272.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.83, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242255/258Jul 31$2.38$0.1219.83$240.12$257.38
255/258265/268Aug 7$2.38$0.1219.83$255.12$267.38
220/225230/240Aug 21$9.42$0.5816.24$215.58$239.42
245/248255/258Aug 14$2.35$0.1515.67$245.15$257.35
245/248265/268Aug 14$2.34$0.1614.62$245.16$267.34
255/258268/270Aug 7$2.32$0.1812.89$255.18$269.82
250/252255/258Aug 14$2.32$0.1812.89$250.18$257.32
225/230240/245Aug 14$4.63$0.3712.51$225.37$244.63
250/252265/268Aug 14$2.31$0.1912.16$250.19$267.31
235/240248/255Aug 14$6.91$0.5911.71$233.09$254.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$265.00$270.00$275.00Sep 4$0.09$4.9154.56
$290.00$295.00$300.00Jul 31$0.10$4.9049.00
$265.00$267.50$270.00Aug 7$0.06$2.4440.67
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.18$4.8226.78
$250.00$252.50$255.00Aug 14$0.11$2.3921.73
$267.50$270.00$272.50Jul 31$0.13$2.3718.23
$242.50$245.00$247.50Jul 31$0.17$2.3313.71
$245.00$250.00$255.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.49, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 28-$0.49$19.51
$290.00$300.001:2Aug 21-$0.04$9.96
$295.00$305.001:2Sep 4-$1.58$8.42
$235.00$250.001:2Sep 4-$7.31$7.69
$295.00$300.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Aug 28-$0.31$9.69
$247.50$240.001:2Aug 7-$0.85$6.65
$235.00$230.001:2Jul 31-$0.16$4.84
$230.00$225.001:2Aug 21-$0.20$4.80
$235.00$230.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.50%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$9.200.510.7%3.50%4.18%925
$265.00Aug 28$8.200.500.7%3.12%3.80%278267
$265.00Aug 21$7.750.500.7%2.94%3.63%375160
$265.00Aug 14$7.100.500.7%2.70%3.38%9432
$267.50Aug 21$6.900.461.6%2.62%4.26%715
$270.00Sep 4$6.650.432.6%2.53%5.11%81
$265.00Aug 7$6.300.490.7%2.39%3.08%3882
$270.00Aug 21$5.800.412.6%2.20%4.79%1707.0K
$270.00Aug 28$5.800.432.6%2.20%4.79%426
$267.50Aug 14$5.500.451.6%2.09%3.72%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,774
Total Puts 14,556
Put/Call Ratio 1.49
Net Difference -4,782

Prior's Put/Call Breakdown

Total Calls 6,052
Total Puts 15,329
Put/Call Ratio 2.53
Net Difference -9,277

Prior 7-Day Put/Call Summary

Total Calls 60,664
Total Puts 51,222
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All