Tour v422
ABBV
ABBVIE INC
$256.91 -0.94%
$256.72 (-0.08%)🌙
as of 07/27 06:08 PM
(7/24 01:46) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,381
Calls: 6,052 (28%)
Puts: 15,329 (72%)
Prior (07/24) 17,613
Calls: 8,940 (51%)
Puts: 8,673 (49%)
Current vs Prior +21.39%
Calls: -32.30% (Calls)
Puts: +76.74% (Puts)
Prior 7-Day Total 138,057
Calls: 99,125 (72%)
Puts: 38,932 (28%)
Prior 7-Day Average 19,722
Calls: 14,160 (72%)
Puts: 5,561 (28%)
Current vs Prior 7-Day Avg +8.41%
Calls: -57.26%
Puts: +175.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.75M
Calls: $6.52M (75%)
Puts: $2.22M (25%)
Prior (07/24) $7.77M
Calls: $5.46M (70%)
Puts: $2.31M (30%)
Current vs Prior +12.54%
Calls: +19.45%
Puts: -3.80%
Prior 7-Day Total $58.76M
Calls: $42.73M (73%)
Puts: $16.03M (27%)
Prior 7-Day Average $8.39M
Calls: $6.10M (73%)
Puts: $2.29M (27%)
Current vs Prior 7-Day Avg +4.21%
Calls: +6.88%
Puts: -2.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.53
Prior (07/24) 0.97
Current vs Prior +161.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +259.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 256,094
Calls: 143,471 (56%)
Puts: 112,623 (44%)
Prior (07/24) 161,090
Calls: 109,616 (68%)
Puts: 51,474 (32%)
Current vs Prior +58.98%
Prior 7-Day Total 1,595,643
Calls: 944,143 (59%)
Puts: 651,500 (41%)
Prior 7-Day Average 227,949
Calls: 134,877 (59%)
Puts: 93,071 (41%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.21% | 5.73%7.31% | 10.89%
Prior 5.14% | 6.28%7.48% | 11.27%
Current vs Prior +1.41% | -8.66%-2.32% | -3.36%
Prior 7-Day Avg 2.92% | 5.55%6.01% | 10.96%
Current vs 7-Day Avg +78.30% | +3.34%+21.69% | -0.66%
Prior 7-Day Eod 5.14% | 6.28%7.48% | 11.27%
Current vs 7-Day Eod +1.41% | -8.66%-2.32% | -3.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.52M). Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 161% - increased hedging/bearish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2146.8049.50$48.155.6%--0.97922
$220.00Aug 2137.1039.85$38.487.1%30.94909
$220.00Aug 736.4539.25$37.857.4%10.921
$252.50Aug 79.009.70$9.357.5%20.6132
$210.00Aug 2846.5050.15$48.337.6%50.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.6516.85$16.257.4%--0.7134
$260.00Aug 148.559.25$8.907.9%20.552
$265.00Jul 3110.2011.15$10.688.9%10.693
$255.00Aug 146.056.65$6.359.4%--0.4413
$257.50Aug 76.507.15$6.839.5%600.50165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3131.3034.35$32.839.3%--0.98255
$210.00Aug 2146.8049.50$48.155.6%--0.97922
$225.00Aug 1431.9535.10$33.539.4%--0.9529
$220.00Aug 2137.1039.85$38.487.1%30.94909
$230.00Jul 3126.4029.40$27.9010.8%30.9475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.6516.85$16.257.4%--0.7134
$265.00Jul 3110.2011.15$10.688.9%10.693
$265.00Aug 711.0012.40$11.7012.0%--0.6725
$262.50Jul 318.559.70$9.1312.6%--0.6319
$265.00Aug 2111.4513.80$12.6318.6%30.633

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 5.0K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 144.004.65$4.3315.0%2340.35260
$290.00Jul 310.000.23$0.12191.7%1670.02164
$260.00Jul 314.055.30$4.6826.7%1480.431.1K
$280.00Jul 310.220.60$0.4192.7%1460.07919
$260.00Aug 216.558.20$7.3822.4%1400.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.380.95$0.6785.1%5690.062.7K
$230.00Aug 70.060.95$0.51174.5%2650.0662
$225.00Aug 210.111.25$0.68167.6%2050.0616
$220.00Sep 40.003.05$1.53199.3%1000.10--
$250.00Jul 312.603.00$2.8014.3%990.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 80.5%, max 143.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Jul 31Aug 2176.5%31.5%143.0%55159
$300.00Jul 31Aug 2863.9%30.2%111.8%96118
$230.00Jul 31Aug 2869.8%33.7%107.4%477
$245.00Jul 31Aug 2862.4%31.5%98.2%9592
$235.00Jul 31Aug 2859.7%30.7%94.3%2136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 487.4%38.4%127.8%104312
$230.00Jul 31Aug 2869.8%33.7%107.4%9221
$245.00Jul 31Sep 462.4%30.6%103.7%99266
$235.00Jul 31Sep 459.7%29.8%100.5%34298
$215.00Jul 31Aug 2177.2%39.2%97.1%151.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 22.81, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 21$0.21$4.79$0.2122.81$285.21
$285.00$290.00Aug 7$0.22$4.78$0.2221.73$285.22
$290.00$300.00Aug 21$0.59$9.41$0.5915.95$290.59
$285.00$300.00Aug 28$0.90$14.10$0.9015.67$285.90
$275.00$277.50Aug 7$0.18$2.32$0.1812.89$275.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 31$0.11$2.39$0.1121.73$229.89
$235.00$232.50Aug 7$0.12$2.38$0.1219.83$234.88
$235.00$220.00Sep 4$0.76$14.24$0.7618.74$234.24
$220.00$215.00Aug 21$0.28$4.72$0.2816.86$219.72
$220.00$215.00Jul 31$0.29$4.71$0.2916.24$219.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 29.30, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.67$9.67$0.3329.30$219.67
$220.00$230.00Aug 7$9.62$9.62$0.3825.32$229.62
$240.00$245.00Aug 7$4.78$4.78$0.2221.73$244.78
$225.00$235.00Aug 14$9.45$9.45$0.5517.18$234.45
$210.00$230.00Aug 28$18.85$18.85$1.1516.39$228.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 21$3.62$3.62$1.382.62$266.38
$265.00$262.50Aug 7$1.67$1.67$0.832.01$263.33
$262.50$260.00Aug 7$1.65$1.65$0.851.94$260.85
$262.50$260.00Jul 31$1.63$1.63$0.871.87$260.87
$265.00$262.50Jul 31$1.55$1.55$0.951.63$263.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.65, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.1843.9%48.8%
$300.00Jul 31Aug 21$0.2263.9%31.5%
$275.00Jul 31Aug 7$0.3253.4%35.4%
$280.00Jul 31Aug 7$0.3254.1%37.1%
$230.00Jul 31Aug 7$0.3369.8%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 21$0.3077.2%39.2%
$225.00Jul 31Aug 7$0.3365.1%48.4%
$245.00Jul 31Aug 7$0.4462.4%40.6%
$235.00Jul 31Aug 7$0.4559.7%42.2%
$232.50Jul 31Aug 7$0.4960.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.71% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 31$5.83$6.28$12.11$245.39$269.614.71%
$260.00Jul 31$4.68$7.50$12.18$247.82$272.184.74%
$252.50Jul 31$8.57$3.68$12.25$240.25$264.754.77%
$255.00Jul 31$7.10$5.18$12.28$242.72$267.284.78%
$262.50Jul 31$3.70$9.13$12.83$249.67$275.334.99%
$250.00Jul 31$10.20$2.80$13.00$237.00$263.005.06%
$257.50Aug 7$6.58$6.83$13.41$244.09$270.915.22%
$265.00Jul 31$2.83$10.68$13.51$251.49$278.515.26%
$260.00Aug 7$5.40$8.38$13.78$246.22$273.785.36%
$247.50Jul 31$11.55$2.39$13.94$233.56$261.445.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.25% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$220.00Sep 4$1.68$1.53$3.21$216.79$288.21
$285.00$235.00Sep 4$1.68$2.29$3.97$231.03$288.97
$280.00$230.00Aug 28$2.40$1.62$4.02$225.98$284.02
$267.50$245.00Jul 31$2.05$2.17$4.22$240.78$271.72
$280.00$235.00Aug 28$2.40$1.92$4.32$230.68$284.32
$267.50$247.50Jul 31$2.05$2.39$4.44$243.06$271.94
$275.00$230.00Aug 28$3.18$1.62$4.80$225.20$279.80
$267.50$250.00Jul 31$2.05$2.80$4.85$245.15$272.35
$270.00$240.00Aug 14$2.90$2.03$4.93$235.07$274.93
$270.00$247.50Aug 7$2.05$2.90$4.95$242.55$274.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 49.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235240/245Aug 7$4.90$0.1049.00$230.10$244.90
215/220235/240Jul 31$4.89$0.1144.45$215.11$239.89
225/228235/240Jul 31$4.82$0.1826.78$222.68$239.82
235/240245/250Aug 7$4.76$0.2419.83$235.24$249.76
225/230245/250Aug 14$4.75$0.2519.00$225.25$249.75
250/252255/258Aug 7$2.37$0.1318.23$250.13$257.37
235/240245/250Aug 14$4.72$0.2816.86$235.28$249.72
228/230235/240Jul 31$4.71$0.2916.24$225.29$239.71
242/245252/255Aug 21$2.33$0.1713.71$242.67$254.83
248/250255/258Aug 7$2.30$0.2011.50$247.70$257.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$267.50$270.00$272.50Aug 7$0.07$2.4334.71
$210.00$220.00$230.00Aug 21$0.32$9.6830.25
$262.50$265.00$267.50Jul 31$0.09$2.4126.78
$272.50$275.00$277.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 31$0.07$2.4334.71
$247.50$250.00$252.50Aug 7$0.07$2.4334.71
$250.00$252.50$255.00Aug 7$0.07$2.4334.71
$225.00$230.00$235.00Aug 21$0.18$4.8226.78
$257.50$260.00$262.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.77, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 28-$10.63$9.37
$265.00$275.001:2Sep 4-$1.12$8.88
$295.00$300.001:2Jul 31-$0.03$4.97
$290.00$295.001:2Jul 31-$0.06$4.94
$280.00$285.001:2Aug 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.77$14.23
$220.00$210.001:2Aug 7-$0.02$9.98
$220.00$210.001:2Aug 28-$1.14$8.86
$260.00$250.001:2Aug 28-$1.72$8.28
$215.00$210.001:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.17%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Aug 21$8.150.510.2%3.17%3.40%5597
$260.00Sep 4$8.150.481.2%3.17%4.38%65
$260.00Aug 28$7.400.471.2%2.88%4.08%657
$260.00Aug 21$6.550.471.2%2.55%3.75%1403.3K
$257.50Aug 7$6.200.500.2%2.41%2.64%97
$265.00Sep 4$6.100.403.1%2.37%5.52%30--
$260.00Aug 14$5.950.451.2%2.32%3.52%467
$262.50Aug 21$5.900.422.2%2.30%4.47%19213
$265.00Aug 28$5.400.393.1%2.10%5.25%1267
$257.50Jul 31$5.200.500.2%2.02%2.25%16304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,052
Total Puts 15,329
Put/Call Ratio 2.53
Net Difference -9,277

Prior's Put/Call Breakdown

Total Calls 8,940
Total Puts 8,673
Put/Call Ratio 0.97
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 99,125
Total Puts 38,932
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All