Tour v456
ABBV
ABBVIE INC
$263.30 +0.04%
$263.40 (+0.04%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 31,379
Calls: 21,351 (68%)
Puts: 10,028 (32%)
Prior (07/28) 24,330
Calls: 9,774 (40%)
Puts: 14,556 (60%)
Current vs Prior +28.97%
Calls: +118.45% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 112,888
Calls: 53,757 (48%)
Puts: 59,131 (52%)
Prior 7-Day Average 16,126
Calls: 7,679 (48%)
Puts: 8,447 (52%)
Current vs Prior 7-Day Avg +94.58%
Calls: +178.02%
Puts: +18.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $19.10M
Calls: $15.84M (83%)
Puts: $3.27M (17%)
Prior (07/28) $15.55M
Calls: $12.75M (82%)
Puts: $2.80M (18%)
Current vs Prior +22.81%
Calls: +24.19%
Puts: +16.51%
Prior 7-Day Total $58.94M
Calls: $42.48M (72%)
Puts: $16.46M (28%)
Prior 7-Day Average $8.42M
Calls: $6.07M (72%)
Puts: $2.35M (28%)
Current vs Prior 7-Day Avg +126.85%
Calls: +160.94%
Puts: +38.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 1.49
Current vs Prior -68.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -61.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 174,060
Calls: 107,776 (62%)
Puts: 66,284 (38%)
Prior (07/28) 183,929
Calls: 123,597 (67%)
Puts: 60,332 (33%)
Current vs Prior -5.37%
Prior 7-Day Total 1,512,895
Calls: 915,030 (60%)
Puts: 597,865 (40%)
Prior 7-Day Average 216,127
Calls: 130,718 (60%)
Puts: 85,409 (40%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.85% | 5.92%7.42% | 10.91%
Prior 4.83% | 6.45%7.45% | 10.85%
Current vs Prior +0.59% | -8.23%-0.29% | +0.59%
Prior 7-Day Avg 3.56% | 5.92%7.62% | 11.29%
Current vs 7-Day Avg +36.24% | +0.01%-2.54% | -3.36%
Prior 7-Day Eod 4.83% | 6.45%7.45% | 10.85%
Current vs 7-Day Eod +0.59% | -8.23%-0.29% | +0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.84M) vs puts ($3.27M). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 95% above 7-day average (31,379 vs avg 16,126). Extreme bullish P/C ratio of 0.47 - heavy call buying (21,351 calls vs 10,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3142.6045.25$43.936.0%100.96--
$225.00Jul 3137.6040.30$38.956.9%10.96254
$230.00Aug 2133.7036.65$35.178.4%30.92--
$230.00Jul 3132.7535.85$34.309.0%20.95--
$230.00Aug 732.9036.05$34.479.1%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 216.607.05$6.826.6%1450.42159
$310.00Jul 3144.8547.95$46.406.7%21.00--
$257.50Aug 215.606.05$5.827.7%610.3729
$305.00Jul 3139.3042.95$41.138.9%20.92--
$255.00Aug 214.705.15$4.939.1%850.3347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3142.6045.25$43.936.0%100.96--
$225.00Jul 3137.6040.30$38.956.9%10.96254
$230.00Jul 3132.7535.85$34.309.0%20.95--
$240.00Jul 3122.5025.20$23.8511.3%70.9587
$230.00Aug 732.9036.05$34.479.1%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3144.8547.95$46.406.7%21.00--
$305.00Jul 3139.3042.95$41.138.9%20.92--
$280.00Aug 2817.3021.00$19.1519.3%20.74--
$272.50Aug 711.5012.85$12.1811.1%140.68--
$270.00Jul 317.8010.55$9.1830.0%30.673

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.9K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.7011.90$11.3010.6%4830.583.1K
$270.00Aug 74.254.80$4.5312.1%2280.38342
$250.00Aug 2116.5519.00$17.7713.8%2190.7512.0K
$280.00Aug 212.933.40$3.1714.8%2060.251.3K
$267.50Jul 313.454.40$3.9324.2%1150.41112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 142.653.15$2.9017.2%4160.2357
$260.00Aug 286.358.75$7.5531.8%2690.4212
$220.00Aug 210.160.55$0.36108.3%2130.033.1K
$250.00Aug 71.692.44$2.0736.2%1720.20185
$260.00Aug 216.607.05$6.826.6%1450.42159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 128.8%, max 280.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 21118.0%39.7%197.3%5--
$240.00Jul 31Sep 482.6%32.5%153.8%887
$260.00Jul 31Sep 473.1%30.0%143.5%33958
$295.00Jul 31Aug 2176.2%32.8%132.8%37--
$250.00Jul 31Aug 2177.4%33.6%130.6%23212.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 4134.0%35.2%280.5%2227
$230.00Jul 31Aug 21118.0%39.7%197.3%211.8K
$235.00Jul 31Sep 483.0%31.7%161.5%14--
$240.00Jul 31Aug 2882.6%33.0%150.0%62362
$260.00Jul 31Aug 2873.1%30.8%137.0%286570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 49.00, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 31$0.10$4.90$0.1049.00$295.10
$300.00$310.00Aug 21$0.28$9.72$0.2834.71$300.28
$290.00$315.00Aug 14$0.93$24.07$0.9325.88$290.93
$287.50$290.00Jul 31$0.11$2.39$0.1121.73$287.61
$285.00$287.50Jul 31$0.16$2.34$0.1614.63$285.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 14$0.22$4.78$0.2221.73$244.78
$240.00$235.00Aug 7$0.25$4.75$0.2519.00$239.75
$237.50$235.00Jul 31$0.14$2.36$0.1416.86$237.36
$235.00$225.00Sep 4$0.62$9.38$0.6215.13$234.38
$235.00$230.00Aug 21$0.32$4.68$0.3214.62$234.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 22.26, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.57$9.57$0.4322.26$239.57
$225.00$230.00Jul 31$4.65$4.65$0.3513.29$229.65
$230.00$240.00Aug 21$9.14$9.14$0.8610.63$239.14
$240.00$245.00Jul 31$4.37$4.37$0.636.94$244.37
$240.00$245.00Aug 21$4.33$4.33$0.676.46$244.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$270.00Jul 31$31.95$31.95$3.0510.48$273.05
$270.00$267.50Aug 7$1.92$1.92$0.583.31$268.08
$265.00$262.50Jul 31$1.58$1.58$0.921.72$263.42
$280.00$265.00Aug 28$9.33$9.33$5.671.65$270.67
$270.00$267.50Jul 31$1.55$1.55$0.951.63$268.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.17118.0%56.2%
$290.00Jul 31Aug 7$0.4868.4%42.3%
$285.00Jul 31Aug 7$0.5671.0%41.1%
$295.00Jul 31Aug 21$0.7776.2%32.8%
$300.00Jul 31Aug 21$0.8271.1%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.06118.0%56.2%
$225.00Jul 31Aug 7$0.12134.0%65.0%
$235.00Jul 31Aug 7$0.3283.0%47.5%
$240.00Jul 31Aug 7$0.3682.6%44.9%
$245.00Jul 31Aug 7$0.7174.8%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.25% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 31$6.30$4.90$11.20$251.30$273.704.25%
$265.00Jul 31$4.97$6.48$11.45$253.55$276.454.35%
$260.00Jul 31$7.70$3.83$11.53$248.47$271.534.38%
$267.50Jul 31$3.93$7.63$11.56$255.94$279.064.39%
$270.00Jul 31$2.97$9.18$12.15$257.85$282.154.61%
$257.50Jul 31$9.55$2.93$12.48$245.02$269.984.74%
$255.00Jul 31$10.98$2.11$13.09$241.91$268.094.97%
$262.50Aug 7$7.90$6.38$14.28$248.22$276.785.42%
$265.00Aug 7$6.65$7.68$14.33$250.67$279.335.44%
$267.50Aug 7$5.68$8.73$14.41$253.09$281.915.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.18% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$225.00Sep 4$2.15$0.97$3.12$221.88$293.12
$275.00$252.50Jul 31$1.65$1.65$3.30$249.20$278.30
$290.00$235.00Sep 4$2.15$1.59$3.74$231.26$293.74
$275.00$255.00Jul 31$1.65$2.11$3.76$251.24$278.76
$272.50$252.50Jul 31$2.26$1.65$3.91$248.59$276.41
$272.50$255.00Jul 31$2.26$2.11$4.37$250.63$276.87
$285.00$240.00Aug 28$2.52$2.02$4.54$235.46$289.54
$275.00$257.50Jul 31$1.65$2.93$4.58$252.92$279.58
$270.00$252.50Jul 31$2.97$1.65$4.62$247.88$274.62
$275.00$250.00Aug 7$2.83$2.07$4.90$245.10$279.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 44.45, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Aug 21$4.89$0.1144.45$225.11$244.89
235/238245/250Aug 21$4.79$0.2122.81$232.71$249.79
242/245248/250Jul 31$2.39$0.1121.73$242.61$249.89
240/245255/260Aug 28$4.78$0.2221.73$240.22$259.78
245/248250/252Jul 31$2.38$0.1219.83$245.12$252.38
245/248252/255Aug 7$2.33$0.1713.71$245.17$254.83
230/235240/245Aug 21$4.65$0.3513.29$230.35$244.65
248/250252/255Jul 31$2.32$0.1812.89$247.68$254.82
252/255258/260Jul 31$2.31$0.1912.16$252.69$259.81
250/252268/270Aug 14$2.30$0.2011.50$250.20$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.07$2.4334.71
$280.00$282.50$285.00Aug 21$0.07$2.4334.71
$265.00$267.50$270.00Jul 31$0.08$2.4230.25
$275.00$277.50$280.00Aug 21$0.09$2.4126.78
$270.00$272.50$275.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.06$4.9482.33
$245.00$247.50$250.00Jul 31$0.05$2.4549.00
$255.00$257.50$260.00Jul 31$0.08$2.4230.25
$250.00$252.50$255.00Aug 21$0.08$2.4230.25
$245.00$247.50$250.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.49, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 28-$0.15$9.85
$300.00$310.001:2Aug 21-$0.29$9.71
$290.00$295.001:2Jul 31-$0.11$4.89
$280.00$285.001:2Aug 7-$0.22$4.78
$285.00$290.001:2Aug 7-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Aug 28-$0.49$14.51
$255.00$245.001:2Aug 28-$0.25$9.75
$235.00$225.001:2Sep 4-$0.35$9.65
$245.00$240.001:2Aug 7-$0.20$4.80
$240.00$235.001:2Aug 7-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.38%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$8.900.500.7%3.38%4.03%334
$265.00Aug 28$8.400.500.7%3.19%3.84%5--
$265.00Aug 21$8.200.500.7%3.11%3.76%53456
$265.00Aug 14$7.300.490.7%2.77%3.42%12433
$270.00Aug 28$6.700.422.5%2.54%5.09%2328
$267.50Aug 21$6.250.451.6%2.37%3.97%2021
$270.00Aug 21$5.950.412.5%2.26%4.80%817.0K
$265.00Aug 7$5.850.490.7%2.22%2.87%5599
$267.50Aug 14$5.800.451.6%2.20%3.80%2321
$267.50Aug 7$5.150.431.6%1.96%3.55%2026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,351
Total Puts 10,028
Put/Call Ratio 0.47
Net Difference 11,323

Prior's Put/Call Breakdown

Total Calls 9,774
Total Puts 14,556
Put/Call Ratio 1.49
Net Difference -4,782

Prior 7-Day Put/Call Summary

Total Calls 53,757
Total Puts 59,131
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All