AAPL - Options Database

AAPL

APPLE INC

$343.34 -0.24%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:10)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 1,239,321

Calls: 609,996 (49%)

Puts: 629,325 (51%)

Prior (11/05) 1,312,208

Calls: 498,407 (38%)

Puts: 813,801 (62%)

Current vs Prior -5.55%

Calls: +22.39% (Calls)

Puts: -22.67% (Puts)

Prior 7-Day Total 9,921,585

Calls: 4,550,850 (46%)

Puts: 5,370,735 (54%)

Prior 7-Day Average 1,417,369

Calls: 650,121 (46%)

Puts: 767,247 (54%)

Current vs Prior 7-Day Avg -12.56%

Calls: -6.17%

Puts: -17.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $327.07M

Calls: $212.24M (65%)

Puts: $114.83M (35%)

Prior (11/05) $523.58M

Calls: $260.82M (50%)

Puts: $262.76M (50%)

Current vs Prior -37.53%

Calls: -18.63%

Puts: -56.30%

Prior 7-Day Total $3.93B

Calls: $2.26B (58%)

Puts: $1.67B (42%)

Prior 7-Day Average $560.86M

Calls: $322.70M (58%)

Puts: $238.16M (42%)

Current vs Prior 7-Day Avg -41.68%

Calls: -34.23%

Puts: -51.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 1.03

Prior (11/05) 1.63

Current vs Prior -36.82%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -14.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 36,201,793

Calls: 19,313,719 (53%)

Puts: 16,888,074 (47%)

Prior 7-Day Average 5,171,684

Calls: 2,759,102 (53%)

Puts: 2,412,582 (47%)

Current vs Prior 7-Day Avg +8.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.89% | 2.08%0.89% | 3.48%3.87% | 7.72%

Prior 2.26% | 3.07%2.26% | 4.24%4.32% | 8.22%

Current vs Prior -60.44% | -32.45%-60.44% | -17.95%-10.28% | -6.13%

Prior 7-Day Avg 2.77% | 3.95%2.36% | 4.62%5.38% | 8.23%

Current vs 7-Day Avg -67.67% | -47.43%-62.15% | -24.72%-28.03% | -6.24%

Prior 7-Day Eod 2.26% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -60.44% | -32.45%-60.69% | -17.95%-10.28% | -6.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 4.88%

Calls: 7.32% | 4.44%

Puts: 4.35% | 5.33%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior +24.84% | -50.66%

Prior 7-Day Avg 5.02% | 6.24%

Calls: 5.01% | 5.89%

Puts: 5.03% | 6.60%

Current vs 7-Day Avg +16.04% | -21.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($212.24M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	14.40	14.60	$14.50	1.4%	316	0.56	15.4K
$285.00	Dec 18	60.30	61.40	$60.85	1.8%	30	0.93	2.7K
$285.00	Nov 20	58.45	59.55	$59.00	1.9%	414	1.00	1.9K
$320.00	Dec 18	28.60	29.15	$28.88	1.9%	19	0.78	10.8K
$335.00	Dec 18	17.50	17.85	$17.68	2.0%	320	0.62	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	4.35	4.45	$4.40	2.3%	10.6K	0.22	18.5K
$342.50	Nov 9	2.47	2.53	$2.50	2.4%	6.8K	0.45	2.2K
$350.00	Dec 18	14.30	14.65	$14.48	2.4%	410	0.57	4.7K
$355.00	Dec 18	17.15	17.60	$17.38	2.6%	10	0.64	776
$330.00	Nov 20	2.97	3.05	$3.01	2.7%	2.3K	0.24	21.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.15	0.18	$0.16	18.8%	129.1K	0.17	6.4K
$355.00	Nov 9	0.11	0.12	$0.12	8.3%	9.1K	0.04	3.5K
$357.50	Nov 9	0.05	0.06	$0.06	16.7%	2.8K	0.02	1.2K
$352.50	Nov 9	0.25	0.28	$0.27	11.1%	5.4K	0.09	916
$350.00	Nov 9	0.54	0.60	$0.57	10.5%	8.0K	0.16	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.05	0.06	$0.06	16.7%	100.8K	0.06	22.1K
$342.50	Nov 6	0.39	0.43	$0.41	9.8%	86.2K	0.33	7.8K
$332.50	Nov 9	0.44	0.48	$0.46	8.7%	3.7K	0.11	2.7K
$330.00	Nov 9	0.31	0.32	$0.32	3.1%	5.8K	0.07	2.1K
$327.50	Nov 9	0.22	0.24	$0.23	8.7%	1.7K	0.05	651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	67.85	70.05	$68.95	3.2%	15	1.00	110
$280.00	Nov 6	62.80	64.95	$63.88	3.4%	9	1.00	83
$285.00	Nov 6	57.80	59.95	$58.88	3.7%	20	1.00	72
$290.00	Nov 6	52.60	55.00	$53.80	4.5%	70	1.00	179
$295.00	Nov 6	47.45	49.85	$48.65	4.9%	99	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	37.70	40.00	$38.85	5.9%	6	1.00	1
$385.00	Nov 6	40.20	42.70	$41.45	6.0%	6	1.00	--
$390.00	Nov 6	45.20	47.25	$46.23	4.4%	2	1.00	--
$365.00	Nov 6	20.20	22.45	$21.33	10.5%	8	1.00	3
$367.50	Nov 6	22.70	24.85	$23.78	9.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 1.1M, top 129.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.15	0.18	$0.16	18.8%	129.1K	0.17	6.4K
$347.50	Nov 6	0.01	0.02	$0.02	50.0%	103.4K	0.02	5.8K
$350.00	Nov 6	0.00	0.01	$0.01	100.0%	76.4K	0.01	39.3K
$342.50	Nov 6	1.19	1.28	$1.23	7.3%	32.4K	0.67	2.0K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	26.3K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.05	0.06	$0.06	16.7%	100.8K	0.06	22.1K
$342.50	Nov 6	0.39	0.43	$0.41	9.8%	86.2K	0.33	7.8K
$335.00	Nov 6	0.01	0.02	$0.02	50.0%	51.1K	0.01	15.0K
$337.50	Nov 6	0.01	0.02	$0.02	50.0%	42.2K	0.02	10.1K
$345.00	Nov 6	1.80	1.88	$1.84	4.3%	36.9K	0.83	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.0%, max 77.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	46.4%	26.2%	77.2%	32.8K	2.9K
$345.00	Nov 6	Dec 18	43.3%	26.9%	60.8%	130.3K	14.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	46.4%	26.2%	77.2%	87.2K	9.3K
$345.00	Nov 6	Dec 18	43.3%	26.9%	60.8%	38.0K	21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.85, avg 8.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Dec 4	$3.33	$1.67	$3.33	77%	0.50	$328.33
$332.50	$335.00	Nov 18	$1.45	$1.05	$1.45	74%	0.72	$333.95
$355.00	$357.50	Nov 18	$0.26	$2.24	$0.26	23%	8.62	$355.26
$345.00	$347.50	Nov 18	$0.92	$1.58	$0.92	46%	1.72	$345.92
$337.50	$340.00	Nov 16	$1.50	$1.00	$1.50	65%	0.67	$339.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Dec 11	$2.70	$2.30	$2.70	73%	0.85	$357.30
$355.00	$350.00	Nov 27	$2.78	$2.22	$2.78	71%	0.80	$352.22
$350.00	$347.50	Nov 18	$1.05	$1.45	$1.05	66%	1.38	$348.95
$355.00	$352.50	Nov 11	$1.67	$0.83	$1.67	88%	0.50	$353.33
$360.00	$355.00	Dec 4	$3.32	$1.68	$3.32	76%	0.51	$356.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.26, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 18	$0.51	$0.51	$1.99	94%	0.26	$383.01
$350.00	$355.00	Dec 11	$2.16	$2.16	$2.84	58%	0.76	$352.16
$345.00	$350.00	Nov 27	$2.40	$2.40	$2.60	52%	0.92	$347.40
$350.00	$355.00	Dec 18	$2.20	$2.20	$2.80	57%	0.79	$352.20
$345.00	$350.00	Dec 11	$2.52	$2.52	$2.48	51%	1.02	$347.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 9	$0.20	$0.20	$4.80	98%	0.04	$279.80
$342.50	$340.00	Nov 18	$1.28	$1.28	$1.22	52%	1.05	$341.22
$342.50	$340.00	Nov 6	$0.35	$0.35	$2.15	67%	0.16	$342.15
$325.00	$320.00	Nov 18	$0.71	$0.71	$4.29	83%	0.17	$324.29
$290.00	$285.00	Nov 16	$0.14	$0.14	$4.86	98%	0.03	$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$2.15	46.4%	23.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 9	$2.09	46.4%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.48% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$1.23	$0.41	$1.64	$340.86	$344.14	0.48%
$345.00	Nov 6	$0.16	$1.84	$2.00	$343.00	$347.00	0.58%
$340.00	Nov 6	$3.33	$0.06	$3.39	$336.61	$343.39	0.99%
$347.50	Nov 6	$0.02	$4.35	$4.37	$343.13	$351.87	1.27%
$345.00	Nov 9	$2.05	$3.75	$5.80	$339.20	$350.80	1.69%
$337.50	Nov 6	$5.85	$0.02	$5.87	$331.63	$343.37	1.71%
$342.50	Nov 9	$3.38	$2.50	$5.88	$336.62	$348.38	1.71%
$347.50	Nov 9	$1.15	$5.30	$6.45	$341.05	$353.95	1.88%
$340.00	Nov 9	$4.97	$1.66	$6.63	$333.37	$346.63	1.93%
$350.00	Nov 6	$0.01	$6.68	$6.69	$343.31	$356.69	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.06% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Nov 6	$0.16	$0.06	$0.22	$339.78	$345.22
$345.00	$342.50	Nov 6	$0.16	$0.41	$0.57	$341.93	$345.57
$352.50	$332.50	Nov 9	$0.27	$0.46	$0.73	$331.77	$353.23
$352.50	$335.00	Nov 9	$0.27	$0.70	$0.97	$334.03	$353.47
$350.00	$332.50	Nov 9	$0.57	$0.46	$1.03	$331.47	$351.03
$350.00	$335.00	Nov 9	$0.57	$0.70	$1.27	$333.73	$351.27
$352.50	$337.50	Nov 9	$0.27	$1.08	$1.35	$336.15	$353.85
$350.00	$337.50	Nov 9	$0.57	$1.08	$1.65	$335.85	$351.65
$347.50	$332.50	Nov 9	$1.15	$0.46	$1.61	$330.89	$349.11
$355.00	$332.50	Nov 11	$0.60	$1.27	$1.87	$330.63	$356.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.91, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	358/360	Nov 18	$1.19	$1.31	57%	0.91	$328.81	$358.69
328/330	350/352	Nov 18	$1.56	$0.94	42%	1.66	$328.44	$351.56
308/310	358/360	Nov 18	$0.73	$1.77	74%	0.41	$309.27	$358.23
308/310	350/352	Nov 18	$1.10	$1.40	59%	0.79	$308.90	$351.10
312/315	358/360	Nov 18	$0.78	$1.72	71%	0.45	$314.22	$358.28
312/315	350/352	Nov 18	$1.15	$1.35	56%	0.85	$313.85	$351.15
328/330	368/370	Nov 18	$0.80	$1.70	69%	0.47	$329.20	$368.30
312/315	368/370	Nov 16	$0.30	$2.20	88%	0.14	$314.70	$367.80
312/315	358/360	Nov 16	$0.58	$1.92	77%	0.30	$314.42	$358.08
312/315	352/355	Nov 16	$0.83	$1.67	66%	0.50	$314.17	$353.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Nov 6	$1.03	$1.47	77%	1.43
$342.50	$345.00	$347.50	Nov 6	$0.93	$1.57	65%	1.69
$340.00	$345.00	$350.00	Nov 27	$0.35	$4.65	19%	13.29
$335.00	$340.00	$345.00	Dec 18	$0.23	$4.77	13%	20.74
$340.00	$342.50	$345.00	Nov 9	$0.26	$2.24	26%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	19%	44.45
$340.00	$342.50	$345.00	Nov 6	$1.08	$1.42	77%	1.31
$335.00	$340.00	$345.00	Dec 11	$0.23	$4.77	14%	20.74
$337.50	$340.00	$342.50	Nov 6	$0.31	$2.19	32%	7.06
$350.00	$355.00	$360.00	Dec 18	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-11.25, 352 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Nov 6	-$0.81	$1.69
$310.00	$325.00	1:2	Dec 11	-$12.03	$2.97
$345.00	$347.50	1:2	Nov 9	-$0.25	$2.25
$342.50	$345.00	1:2	Nov 9	-$0.72	$1.78
$360.00	$365.00	1:2	Nov 27	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$11.25	$13.75
$400.00	$380.00	1:2	Dec 18	-$17.11	$2.89
$350.00	$347.50	1:2	Nov 6	-$2.02	$0.48
$285.00	$275.00	1:2	Nov 18	-$0.02	$9.98
$340.00	$337.50	1:2	Nov 9	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.32%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$11.40	0.49	0.5%	3.32%	3.80%	1.2K	8.2K
$350.00	Dec 18	$8.85	0.43	1.9%	2.58%	4.52%	1.2K	26.3K
$345.00	Dec 11	$10.05	0.49	0.5%	2.93%	3.41%	67	284
$355.00	Dec 18	$6.65	0.36	3.4%	1.94%	5.33%	466	5.1K
$350.00	Dec 11	$7.60	0.42	1.9%	2.21%	4.15%	74	276
$360.00	Dec 18	$4.95	0.29	4.8%	1.44%	6.29%	791	28.7K
$355.00	Dec 11	$5.55	0.34	3.4%	1.62%	5.01%	78	383
$345.00	Dec 4	$8.65	0.48	0.5%	2.52%	3.00%	223	2.7K
$350.00	Dec 4	$6.35	0.40	1.9%	1.85%	3.79%	145	1.4K
$365.00	Dec 18	$3.50	0.23	6.3%	1.02%	7.33%	333	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,996

Total Puts 629,325

Put/Call Ratio 1.03

Net Difference -19,329

Prior's Put/Call Breakdown

Total Calls 498,407

Total Puts 813,801

Put/Call Ratio 1.63

Net Difference -315,394

Prior 7-Day Put/Call Summary

Total Calls 4,550,850

Total Puts 5,370,735

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card