AAPL - Options Database

AAPL

APPLE INC

$343.69 -0.14%

(11/6 15:00) ◀

Friday, November 6, 2026 (3:10pm)

▶ (11/6 15:20)

◀ 11/6 15:10 ▶

Option Volume

Detail

ℹ

Current (11/06) 1,273,255

Calls: 626,170 (49%)

Puts: 647,085 (51%)

Prior (11/05) 1,473,813

Calls: 570,717 (39%)

Puts: 903,096 (61%)

Current vs Prior -13.61%

Calls: +9.72% (Calls)

Puts: -28.35% (Puts)

Prior 7-Day Total 9,079,690

Calls: 4,072,088 (45%)

Puts: 5,007,602 (55%)

Prior 7-Day Average 1,513,281

Calls: 581,726 (45%)

Puts: 715,371 (55%)

Current vs Prior 7-Day Avg -15.86%

Calls: +7.64%

Puts: -9.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $340.43M

Calls: $226.68M (67%)

Puts: $113.75M (33%)

Prior (11/05) $611.86M

Calls: $280.31M (46%)

Puts: $331.55M (54%)

Current vs Prior -44.36%

Calls: -19.13%

Puts: -65.69%

Prior 7-Day Total $3.72B

Calls: $2.15B (58%)

Puts: $1.57B (42%)

Prior 7-Day Average $619.97M

Calls: $306.46M (58%)

Puts: $224.94M (42%)

Current vs Prior 7-Day Avg -45.09%

Calls: -26.03%

Puts: -49.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.03

Prior (11/05) 1.58

Current vs Prior -34.69%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -18.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 30,635,248

Calls: 16,380,796 (53%)

Puts: 14,254,452 (47%)

Prior 7-Day Average 5,105,874

Calls: 2,730,132 (53%)

Puts: 2,375,742 (47%)

Current vs Prior 7-Day Avg +10.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.88% | 2.05%0.88% | 3.48%3.84% | 7.70%

Prior 2.27% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs Prior -61.25% | -33.18%-61.25% | -17.97%-10.98% | -6.37%

Prior 7-Day Avg 2.90% | 3.88%2.43% | 4.60%5.29% | 8.24%

Current vs 7-Day Avg -69.57% | -47.10%-63.67% | -24.35%-27.39% | -6.54%

Prior 7-Day Eod 2.28% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -61.25% | -33.18%-61.25% | -17.97%-10.98% | -6.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.59% | 7.08%

Calls: 3.38% | 7.08%

Puts: 5.81% | 7.08%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior -1.71% | -28.41%

Prior 7-Day Avg 4.62% | 5.78%

Calls: 4.26% | 5.59%

Puts: 4.98% | 5.97%

Current vs 7-Day Avg -0.69% | +22.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($226.68M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	60.65	61.40	$61.03	1.2%	30	0.93	2.7K
$285.00	Nov 20	58.85	59.75	$59.30	1.5%	414	1.00	1.9K
$337.50	Nov 11	8.35	8.50	$8.43	1.8%	107	0.71	78
$335.00	Nov 11	10.30	10.50	$10.40	1.9%	43	0.77	104
$340.00	Nov 13	7.45	7.60	$7.53	2.0%	1.3K	0.61	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 9	1.50	1.54	$1.52	2.6%	9.5K	0.31	2.5K
$342.50	Nov 11	3.65	3.75	$3.70	2.7%	479	0.45	374
$350.00	Nov 13	8.75	9.00	$8.88	2.8%	616	0.69	3.1K
$350.00	Nov 20	10.20	10.50	$10.35	2.9%	546	0.64	8.5K
$355.00	Dec 18	16.85	17.35	$17.10	2.9%	10	0.64	776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.22	0.23	$0.23	4.3%	134.7K	0.21	6.4K
$355.00	Nov 9	0.11	0.12	$0.12	8.3%	9.2K	0.04	3.5K
$357.50	Nov 9	0.05	0.06	$0.06	16.7%	2.8K	0.02	1.2K
$352.50	Nov 9	0.25	0.28	$0.27	11.1%	5.7K	0.09	916
$350.00	Nov 9	0.56	0.61	$0.59	8.5%	8.2K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.28	0.31	$0.30	10.0%	92.5K	0.28	7.8K
$330.00	Nov 9	0.29	0.30	$0.30	3.3%	6.1K	0.07	2.1K
$327.50	Nov 9	0.20	0.23	$0.22	13.6%	1.9K	0.05	651
$332.50	Nov 9	0.41	0.45	$0.43	9.3%	3.9K	0.10	2.7K
$335.00	Nov 9	0.63	0.65	$0.64	3.1%	6.0K	0.15	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	67.20	69.40	$68.30	3.2%	15	1.00	110
$280.00	Nov 6	62.05	64.45	$63.25	3.8%	9	1.00	83
$285.00	Nov 6	57.25	59.40	$58.33	3.7%	20	1.00	72
$290.00	Nov 6	52.60	54.40	$53.50	3.4%	70	1.00	179
$295.00	Nov 6	47.45	49.40	$48.43	4.0%	99	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	40.65	42.70	$41.68	4.9%	6	1.00	--
$390.00	Nov 6	45.65	48.00	$46.83	5.0%	2	1.00	--
$395.00	Nov 9	50.35	53.00	$51.68	5.1%	12	1.00	--
$400.00	Nov 9	55.70	58.30	$57.00	4.6%	4	1.00	--
$405.00	Nov 9	60.70	63.30	$62.00	4.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 1.1M, top 134.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.22	0.23	$0.23	4.3%	134.7K	0.21	6.4K
$347.50	Nov 6	0.01	0.02	$0.02	50.0%	104.2K	0.02	5.8K
$350.00	Nov 6	0.00	0.01	$0.01	100.0%	77.3K	0.01	39.3K
$342.50	Nov 6	1.45	1.50	$1.48	3.4%	33.7K	0.73	2.0K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	26.3K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.04	0.05	$0.05	20.0%	102.8K	0.05	22.1K
$342.50	Nov 6	0.28	0.31	$0.30	10.0%	92.5K	0.28	7.8K
$335.00	Nov 6	0.00	0.01	$0.01	100.0%	51.2K	0.01	15.0K
$337.50	Nov 6	0.01	0.02	$0.02	50.0%	42.4K	0.01	10.1K
$345.00	Nov 6	1.50	1.59	$1.55	5.8%	38.2K	0.79	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.2%, max 86.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	48.6%	26.0%	86.7%	34.1K	2.9K
$345.00	Nov 6	Dec 18	45.6%	26.9%	69.8%	135.9K	14.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 6	Nov 20	48.6%	26.0%	86.7%	93.5K	9.3K
$345.00	Nov 6	Dec 18	45.6%	26.9%	69.8%	39.3K	21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.21, avg 8.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 18	$1.13	$1.37	$1.13	74%	1.21	$333.63
$330.00	$335.00	Dec 4	$3.03	$1.97	$3.03	72%	0.65	$333.03
$332.50	$335.00	Nov 13	$1.67	$0.83	$1.67	78%	0.50	$334.17
$340.00	$342.50	Nov 18	$1.22	$1.28	$1.22	59%	1.05	$341.22
$355.00	$357.50	Nov 16	$0.25	$2.25	$0.25	20%	9.00	$355.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$3.34	$1.66	$3.34	80%	0.50	$356.66
$340.00	$335.00	Dec 11	$1.55	$3.45	$1.55	44%	2.23	$338.45
$350.00	$347.50	Nov 16	$1.25	$1.25	$1.25	68%	1.00	$348.75
$355.00	$350.00	Dec 18	$2.70	$2.30	$2.70	64%	0.85	$352.30
$340.00	$335.00	Nov 27	$1.55	$3.45	$1.55	42%	2.23	$338.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.26, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 18	$0.51	$0.51	$1.99	94%	0.26	$383.01
$357.50	$360.00	Nov 16	$0.60	$0.60	$1.90	84%	0.32	$358.10
$350.00	$355.00	Nov 27	$1.92	$1.92	$3.08	62%	0.62	$351.92
$352.50	$355.00	Nov 16	$0.83	$0.83	$1.67	73%	0.50	$353.33
$350.00	$355.00	Dec 11	$2.15	$2.15	$2.85	58%	0.75	$352.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 9	$0.20	$0.20	$4.80	98%	0.04	$279.80
$325.00	$320.00	Nov 18	$0.71	$0.71	$4.29	83%	0.17	$324.29
$290.00	$285.00	Nov 16	$0.14	$0.14	$4.86	98%	0.03	$289.86
$342.50	$340.00	Nov 6	$0.25	$0.25	$2.25	72%	0.11	$342.25
$330.00	$327.50	Nov 18	$0.57	$0.57	$1.93	77%	0.30	$329.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.52% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$1.48	$0.30	$1.78	$340.72	$344.28	0.52%
$345.00	Nov 6	$0.23	$1.55	$1.78	$343.22	$346.78	0.52%
$340.00	Nov 6	$3.65	$0.05	$3.70	$336.30	$343.70	1.08%
$347.50	Nov 6	$0.02	$3.88	$3.90	$343.60	$351.40	1.13%
$345.00	Nov 9	$2.19	$3.53	$5.72	$339.28	$350.72	1.66%
$342.50	Nov 9	$3.53	$2.32	$5.85	$336.65	$348.35	1.70%
$337.50	Nov 6	$6.18	$0.02	$6.20	$331.30	$343.70	1.80%
$347.50	Nov 9	$1.19	$5.03	$6.22	$341.28	$353.72	1.81%
$350.00	Nov 6	$0.01	$6.38	$6.39	$343.61	$356.39	1.86%
$340.00	Nov 9	$5.18	$1.52	$6.70	$333.30	$346.70	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Nov 6	$0.23	$0.30	$0.53	$341.97	$345.53
$352.50	$332.50	Nov 9	$0.27	$0.43	$0.70	$331.80	$353.20
$352.50	$335.00	Nov 9	$0.27	$0.64	$0.91	$334.09	$353.41
$350.00	$332.50	Nov 9	$0.59	$0.43	$1.02	$331.48	$351.02
$350.00	$335.00	Nov 9	$0.59	$0.64	$1.23	$333.77	$351.23
$352.50	$337.50	Nov 9	$0.27	$0.99	$1.26	$336.24	$353.76
$350.00	$337.50	Nov 9	$0.59	$0.99	$1.58	$335.92	$351.58
$355.00	$332.50	Nov 11	$0.62	$1.21	$1.83	$330.67	$356.83
$347.50	$332.50	Nov 9	$1.19	$0.43	$1.62	$330.88	$349.12
$347.50	$335.00	Nov 9	$1.19	$0.64	$1.83	$333.17	$349.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.44, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Nov 16	$0.76	$1.74	76%	0.44	$314.24	$358.26
312/315	352/355	Nov 16	$0.99	$1.51	66%	0.66	$314.01	$353.49
328/330	350/352	Nov 18	$1.56	$0.94	42%	1.66	$328.44	$351.56
315/318	358/360	Nov 16	$0.71	$1.79	75%	0.40	$316.79	$358.21
318/320	358/360	Nov 16	$0.73	$1.77	74%	0.41	$319.27	$358.23
330/332	358/360	Nov 16	$1.09	$1.41	59%	0.77	$331.41	$358.59
315/318	352/355	Nov 16	$0.94	$1.56	65%	0.60	$316.56	$353.44
328/330	360/362	Nov 18	$1.02	$1.48	62%	0.69	$328.98	$361.02
308/310	350/352	Nov 18	$1.10	$1.40	58%	0.79	$308.90	$351.10
318/320	352/355	Nov 16	$0.96	$1.54	64%	0.62	$319.04	$353.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 27	$0.13	$4.87	18%	37.46
$340.00	$342.50	$345.00	Nov 6	$0.92	$1.58	74%	1.72
$342.50	$345.00	$347.50	Nov 6	$1.04	$1.46	71%	1.40
$330.00	$335.00	$340.00	Dec 11	$0.14	$4.86	13%	34.71
$320.00	$325.00	$330.00	Dec 18	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Dec 4	$0.07	$4.93	16%	70.43
$340.00	$342.50	$345.00	Nov 6	$1.00	$1.50	74%	1.50
$345.00	$350.00	$355.00	Dec 18	$0.13	$4.87	13%	37.46
$330.00	$335.00	$340.00	Dec 11	$0.13	$4.87	13%	37.46
$342.50	$345.00	$347.50	Nov 6	$1.08	$1.42	70%	1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-12.18, 352 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Nov 6	-$1.12	$1.38
$310.00	$325.00	1:2	Dec 11	-$11.63	$3.37
$345.00	$347.50	1:2	Nov 9	-$0.19	$2.31
$360.00	$365.00	1:2	Nov 27	-$0.31	$4.69
$342.50	$345.00	1:2	Nov 9	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$12.18	$12.82
$400.00	$380.00	1:2	Dec 18	-$17.87	$2.13
$350.00	$347.50	1:2	Nov 6	-$1.38	$1.12
$342.50	$340.00	1:2	Nov 9	-$0.72	$1.78
$345.00	$342.50	1:2	Nov 9	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.35%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$11.50	0.50	0.4%	3.35%	3.73%	1.2K	8.2K
$350.00	Dec 18	$8.95	0.43	1.8%	2.60%	4.44%	1.2K	26.3K
$345.00	Dec 11	$10.15	0.49	0.4%	2.95%	3.33%	67	284
$355.00	Dec 18	$6.75	0.36	3.3%	1.96%	5.25%	472	5.1K
$350.00	Dec 11	$7.70	0.42	1.8%	2.24%	4.08%	74	276
$360.00	Dec 18	$4.95	0.30	4.8%	1.44%	6.19%	793	28.7K
$345.00	Dec 4	$8.95	0.49	0.4%	2.60%	2.99%	225	2.7K
$355.00	Dec 11	$5.65	0.34	3.3%	1.64%	4.93%	79	383
$350.00	Dec 4	$6.45	0.40	1.8%	1.88%	3.71%	158	1.4K
$365.00	Dec 18	$3.60	0.24	6.2%	1.05%	7.25%	342	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,170

Total Puts 647,085

Put/Call Ratio 1.03

Net Difference -20,915

Prior's Put/Call Breakdown

Total Calls 570,717

Total Puts 903,096

Put/Call Ratio 1.58

Net Difference -332,379

Prior 7-Day Put/Call Summary

Total Calls 4,072,088

Total Puts 5,007,602

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card